Nchart Token (CHART)
Nchart Token (CHART)
Il prezzo di Nchart Token è €0.00, con una variazione del -1.01% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Nchart Token, su come funziona e su come investire.
24h Cambio | -€0.000385284470 |
---|---|
24h Massimo | €0.03 |
24h Minimo | €0.03 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10M |
Nchart Token mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHART/WETH | €0.001038325639 | - | - | 212 | Recentemente |
2 |
![]() |
WETH/CHART | €2,659.50 | - | - | 60 | Recentemente |
3 |
![]() |
CHART/USDT | €0.03 | €54.60 | €32.20 | 51,274 | Recentemente |
4 |
![]() |
WETH/CHART | €1,472.17 | - | - | 4 | Recentemente |
5 |
![]() |
USDT/CHART | €0.88 | - | - | 4,665 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Nchart Token cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.00 | €3.03 | €2.98 | €2.98 | €542,414 | €0 |
Jan 18, 2025 | €4.74 | €5.71 | €4.73 | €5.33 | €537,690 | €0 |
Jan 14, 2025 | €4.04 | €4.12 | €4.04 | €4.09 | €541,353 | €0 |
Jan 7, 2025 | €4.97 | €5.04 | €4.97 | €4.98 | €530,079 | €0 |
Jan 6, 2025 | €4.92 | €5.05 | €4.91 | €4.97 | €515,241 | €0 |
Jan 4, 2025 | €5.12 | €5.13 | €4.99 | €5.05 | €524,572 | €0 |
Dec 22, 2024 | €4.81 | €5.01 | €4.80 | €4.95 | €540,185 | €0 |
Dec 15, 2024 | €6.54 | €6.62 | €6.26 | €6.43 | €541,979 | €0 |
Dec 13, 2024 | €7.09 | €7.16 | €6.72 | €6.79 | €526,503 | €0 |
Dec 12, 2024 | €6.79 | €7.10 | €6.75 | €7.09 | €535,409 | €0 |
Dec 9, 2024 | €7.56 | €7.56 | €7.02 | €7.02 | €542,280 | €0 |
Dec 2, 2024 | €8.25 | €8.25 | €7.47 | €7.48 | €545,096 | €0 |
Nov 29, 2024 | €0.000093752860 | €0.000096219244 | €0.000091313335 | €0.000094471672 | €546,895 | €0 |
Nov 27, 2024 | €0.000088140760 | €0.000098321396 | €0.000088122378 | €0.000097466299 | €545,657 | €0 |
Nov 23, 2024 | €0.000156614073 | €0.000156642709 | €0.000123321645 | €0.000136132338 | €554,007 | €0 |
Nov 19, 2024 | €0.000505993867 | €0.000510156522 | €0.000165014054 | €0.000167697330 | €575,755 | €0 |
Oct 31, 2024 | €0.02809 | €0.02828 | €0.02771 | €0.02797 | €45,845 | €0 |
Oct 30, 2024 | €0.02809 | €0.02828 | €0.02773 | €0.02809 | €45,598 | €0 |
Oct 28, 2024 | €0.02824 | €0.02827 | €0.02791 | €0.02799 | €45,934 | €0 |
Oct 22, 2024 | €0.02826 | €0.02827 | €0.02799 | €0.02800 | €45,503 | €0 |
Oct 20, 2024 | €0.02775 | €0.02828 | €0.02748 | €0.02801 | €45,769 | €0 |
Oct 17, 2024 | €0.02818 | €0.02838 | €0.02782 | €0.02792 | €45,375 | €0 |
Oct 16, 2024 | €0.02792 | €0.02838 | €0.02782 | €0.02818 | €46,041 | €0 |
Oct 15, 2024 | €0.02835 | €0.02838 | €0.02783 | €0.02792 | €45,045 | €0 |
Oct 14, 2024 | €0.02800 | €0.02837 | €0.02799 | €0.02835 | €45,433 | €0 |
Oct 7, 2024 | €0.02819 | €0.02839 | €0.02809 | €0.02810 | €45,445 | €0 |
Sep 30, 2024 | €0.02890 | €0.02926 | €0.02844 | €0.02871 | €45,411 | €0 |
Sep 23, 2024 | €0.02960 | €0.02963 | €0.02933 | €0.02960 | €45,428 | €0 |
Sep 19, 2024 | €0.02731 | €0.02962 | €0.02704 | €0.02961 | €46,177 | €0 |
Sep 14, 2024 | €0.03050 | €0.03052 | €0.03022 | €0.03022 | €45,243 | €0 |
Aug 15, 2024 | €0.03410 | €0.03456 | €0.03393 | €0.03436 | €45,379 | €0 |
Jul 17, 2024 | €0.04090 | €0.04092 | €0.04009 | €0.04087 | €45,568 | €0 |
Jul 14, 2024 | €0.03948 | €0.03957 | €0.03886 | €0.03948 | €45,858 | €0 |
Jul 9, 2024 | €0.03858 | €0.03877 | €0.03814 | €0.03850 | €45,768 | €0 |
Jul 7, 2024 | €0.03832 | €0.03892 | €0.03815 | €0.03864 | €47,920 | €0 |
Jun 29, 2024 | €0.04686 | €0.04724 | €0.04643 | €0.04696 | €47,043 | €0 |
Jun 19, 2024 | €0.05485 | €0.05654 | €0.05464 | €0.05578 | €46,492 | €0 |
May 31, 2024 | €0.06444 | €0.06587 | €0.06320 | €0.06583 | €99 | €0 |
May 25, 2024 | €0.06646 | €0.06845 | €0.06628 | €0.06773 | €87 | €0 |
May 15, 2024 | €0.05468 | €0.05653 | €0.05467 | €0.05640 | €14,410 | €0 |
May 5, 2024 | €0.05436 | €0.05559 | €0.05435 | €0.05500 | €15,079 | €0 |
May 1, 2024 | €0.05704 | €0.05822 | €0.05658 | €0.05807 | €2,712 | €0 |
Apr 26, 2024 | €0.05481 | €0.05519 | €0.05428 | €0.05461 | €11,813 | €0 |
Apr 25, 2024 | €0.05442 | €0.05483 | €0.05441 | €0.05481 | €10,274 | €0 |
Apr 24, 2024 | €0.05449 | €0.05549 | €0.05398 | €0.05442 | €10,779 | €0 |
Apr 14, 2024 | €0.06253 | €0.06254 | €0.04972 | €0.05212 | €9,308 | €0 |
Mar 25, 2024 | €0.06009 | €0.06206 | €0.05938 | €0.05991 | €8,725 | €0 |
Mar 21, 2024 | €0.06611 | €0.06801 | €0.06305 | €0.06333 | €10,705 | €0 |
Mar 17, 2024 | €0.06911 | €0.07149 | €0.06728 | €0.06779 | €10,425 | €0 |
Mar 15, 2024 | €0.07117 | €0.07189 | €0.06937 | €0.07181 | €8,440 | €0 |
Mar 9, 2024 | €0.07540 | €0.07575 | €0.06953 | €0.07247 | €25,078 | €0 |
Mar 3, 2024 | €0.06358 | €0.06563 | €0.06111 | €0.06364 | €20,440 | €0 |
Mar 2, 2024 | €0.06269 | €0.06405 | €0.06103 | €0.06358 | €17,917 | €0 |
Feb 28, 2024 | €0.05763 | €0.05933 | €0.05367 | €0.05828 | €16,528 | €0 |
Feb 22, 2024 | €0.05958 | €0.06054 | €0.05726 | €0.05730 | €20,927 | €0 |
Feb 20, 2024 | €0.05985 | €0.06293 | €0.05828 | €0.05972 | €18,424 | €0 |
Feb 19, 2024 | €0.05711 | €0.05987 | €0.05710 | €0.05985 | €19,914 | €0 |
Feb 17, 2024 | €0.05624 | €0.05685 | €0.05572 | €0.05573 | €20,823 | €0 |
Feb 15, 2024 | €0.05379 | €0.05478 | €0.05365 | €0.05477 | €23,149 | €0 |
Feb 13, 2024 | €0.05370 | €0.05469 | €0.05369 | €0.05421 | €16,254 | €0 |
Feb 6, 2024 | €0.04920 | €0.05047 | €0.04920 | €0.05047 | €19,069 | €0 |
Feb 3, 2024 | €0.04932 | €0.04960 | €0.04834 | €0.04960 | €20,651 | €0 |
Feb 2, 2024 | €0.04996 | €0.04998 | €0.04886 | €0.04932 | €19,081 | €0 |
Jan 31, 2024 | €0.05501 | €0.05502 | €0.05256 | €0.05256 | €26,023 | €0 |
Jan 30, 2024 | €0.04943 | €0.05511 | €0.04929 | €0.05501 | €27,188 | €0 |
Jan 29, 2024 | €0.04915 | €0.04944 | €0.04791 | €0.04943 | €21,302 | €0 |
Jan 28, 2024 | €0.04995 | €0.04996 | €0.04844 | €0.04915 | €19,022 | €0 |
Jan 27, 2024 | €0.05043 | €0.05044 | €0.04985 | €0.04995 | €18,896 | €0 |
Jan 26, 2024 | €0.04972 | €0.05132 | €0.04952 | €0.05043 | €20,082 | €0 |
Jan 25, 2024 | €0.05721 | €0.05725 | €0.04943 | €0.04972 | €24,797 | €0 |
Jan 24, 2024 | €0.05956 | €0.05967 | €0.05718 | €0.05721 | €19,048 | €0 |
Jan 23, 2024 | €0.05877 | €0.05966 | €0.05727 | €0.05956 | €19,255 | €0 |
Jan 22, 2024 | €0.06320 | €0.06323 | €0.05865 | €0.05877 | €36,866 | €0 |
Jan 20, 2024 | €0.06491 | €0.06493 | €0.06318 | €0.06319 | €16,388 | €0 |
Jan 15, 2024 | €0.06263 | €0.06334 | €0.06112 | €0.06114 | €20,274 | €0 |
Jan 12, 2024 | €0.06930 | €0.07210 | €0.06687 | €0.06690 | €29,561 | €0 |
Jan 10, 2024 | €0.06078 | €0.06612 | €0.05959 | €0.06484 | €17,852 | €0 |
Jan 8, 2024 | €0.06106 | €0.06160 | €0.06055 | €0.06110 | €17,733 | €0 |
Jan 7, 2024 | €0.05869 | €0.06107 | €0.05773 | €0.06106 | €20,360 | €0 |
Jan 2, 2024 | €0.06066 | €0.06485 | €0.06066 | €0.06284 | €17,423 | €0 |
Dec 31, 2023 | €0.06115 | €0.06165 | €0.06016 | €0.06130 | €15,134 | €0 |
Dec 30, 2023 | €0.06342 | €0.06342 | €0.06070 | €0.06115 | €11,399 | €0 |
Dec 29, 2023 | €0.06410 | €0.06485 | €0.06321 | €0.06342 | €20,641 | €0 |
Dec 27, 2023 | €0.06318 | €0.06448 | €0.06228 | €0.06448 | €15,433 | €0 |
Dec 25, 2023 | €0.06940 | €0.07050 | €0.06615 | €0.07018 | €17,297 | €0 |
Dec 24, 2023 | €0.07033 | €0.07033 | €0.06897 | €0.06942 | €21,680 | €0 |
Dec 13, 2023 | €0.09321 | €0.09584 | €0.09100 | €0.09354 | €22,814 | €0 |
Dec 4, 2023 | €0.09589 | €0.09929 | €0.09080 | €0.09790 | €16,774 | €0 |
Dec 3, 2023 | €0.09477 | €0.10521 | €0.08622 | €0.09582 | €17,365 | €0 |
Nov 22, 2023 | €0.07993 | €0.09001 | €0.07986 | €0.08390 | €21,225 | €0 |
Nov 8, 2023 | €0.06673 | €0.06692 | €0.06597 | €0.06635 | €22,369 | €0 |
Nov 7, 2023 | €0.06626 | €0.06740 | €0.06511 | €0.06673 | €24,214 | €0 |
Nov 1, 2023 | €0.06300 | €0.06509 | €0.06244 | €0.06473 | €23,019 | €0 |
Oct 29, 2023 | €0.06423 | €0.06521 | €0.06387 | €0.06426 | €23,055 | €0 |
Oct 22, 2023 | €0.05827 | €0.05894 | €0.05783 | €0.05882 | €21,663 | €0 |
Oct 20, 2023 | €0.07938 | €0.07985 | €0.06017 | €0.06017 | €60,324 | €0 |
Oct 15, 2023 | €0.08235 | €0.08454 | €0.08229 | €0.08411 | €25,574 | €0 |
Oct 11, 2023 | €0.09107 | €0.09271 | €0.08957 | €0.09079 | €22,088 | €0 |
Oct 6, 2023 | €0.09879 | €0.10320 | €0.09877 | €0.10237 | €24,767 | €0 |
Oct 3, 2023 | €0.10199 | €0.10234 | €0.10036 | €0.10130 | €22,929 | €0 |
Statistiche prezzi Nchart Token
Advanced chart
Technical analysis
Informazioni su Nchart Token
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Nchart Token oggi?
Copy link to sectionIl prezzo CHART è attualmente di €0.00. Il prezzo di Nchart Token ha subito una variazione del -3.79% negli ultimi 30 giorni. Puoi utilizzare il grafico di Nchart Token in tempo reale per monitorare il prezzo CHART/EUR in tempo reale sopra o confrontare il valore di Nchart Token oggi con la sua performance passata utilizzando “Cronologia prezzi Nchart Token” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHART?
Copy link to sectionL’offerta circolante è di 0.00 CHART, su un’offerta massima totale di 10,000,000.00 CHART.
Dove posso comprare Nchart Token?
Copy link to sectionPuoi buy Nchart Token su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Nchart Token?
Copy link to sectionIl modo più semplice per investire in Nchart Token è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Nchart Token