Cheesecoin (CHEESE)
Cheesecoin (CHEESE)
Il prezzo di Cheesecoin è €0.00, con una variazione del +9.47% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cheesecoin, su come funziona e su come investire.
24h Cambio | €0.000000556661 |
---|---|
24h Massimo | €0.000060392669 |
24h Minimo | €0.000058543949 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 3.50B |
Cheesecoin mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €5.98 | - | - | 0 | Recentemente |
2 |
![]() |
CHEESE/BTC | €0.000606185328 | - | - | 0 | Recentemente |
3 |
![]() |
CHEESE/BTC | €6.94 | - | - | 0 | Recentemente |
4 |
![]() |
CHEESE/BTC | €0.000231454832 | - | - | 0 | Recentemente |
5 |
![]() |
CHEESE/BTC | €6.91 | - | - | 0 | Recentemente |
6 |
![]() |
CHEESE/BTC | €0.000230216112 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cheesecoin cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000868094042 | €0.000931271364 | €0.000728651312 | €0.000889440079 | €50,622 | €0 |
Jan 23, 2025 | €0.000920281343 | €0.000920281343 | €0.000811988780 | €0.000868094042 | €27,652 | €0 |
Jan 21, 2025 | €0.000866825153 | €0.000884753066 | €0.000618383714 | €0.000865742958 | €61,369 | €0 |
Jan 19, 2025 | €0.001380394351 | €0.001384275982 | €0.000860633960 | €0.000894292737 | €52,951 | €0 |
Jan 18, 2025 | €0.001806768294 | €0.001840880829 | €0.000767852573 | €0.001497832650 | €119,785 | €0 |
Jan 10, 2025 | €0.001860605217 | €0.003632412740 | €0.001860600512 | €0.002853570809 | €120,488 | €0 |
Jan 7, 2025 | €0.001776109281 | €0.003611917573 | €0.001764195240 | €0.002231395390 | €184,563 | €0 |
Jan 6, 2025 | €0.000816246015 | €0.002095421598 | €0.000780165932 | €0.001776109281 | €151,909 | €0 |
Dec 19, 2024 | €0.001565176052 | €0.001804534861 | €0.001250239229 | €0.001484784345 | €123,691 | €0 |
Dec 12, 2024 | €0.001145642843 | €0.001424198180 | €0.001131594410 | €0.001256785060 | €46,752 | €0 |
Dec 7, 2024 | €0.002126589136 | €0.002135399228 | €0.001783004417 | €0.001830822837 | €38,763 | €0 |
Dec 4, 2024 | €0.002430917562 | €0.003589552140 | €0.002415398975 | €0.002596578794 | €81,860 | €0 |
Nov 26, 2024 | €0.005980005217 | €0.01129 | €0.005180977113 | €0.006245737958 | €1,388,623 | €0 |
Nov 14, 2024 | €0.001927517311 | €0.002256310350 | €0.001419994134 | €0.001904987534 | €221,690 | €0 |
Nov 12, 2024 | €0.002103433727 | €0.002117989770 | €0.001831769542 | €0.001838681917 | €75,928 | €0 |
Oct 28, 2024 | €0.002438938101 | €0.002621286753 | €0.002091896519 | €0.002419454883 | €109,308 | €0 |
Oct 19, 2024 | €0.004227023282 | €0.004227023282 | €0.002946304205 | €0.003738876987 | €219,173 | €0 |
Oct 15, 2024 | €5.84 | €5.99 | €5.74 | €5.93 | €0 | €0 |
Oct 14, 2024 | €5.56 | €5.88 | €5.53 | €5.84 | €0 | €0 |
Oct 6, 2024 | €5.49 | €5.57 | €5.47 | €5.56 | €0 | €0 |
Oct 4, 2024 | €5.38 | €5.53 | €5.35 | €5.49 | €0 | €0 |
Oct 1, 2024 | €5.60 | €5.67 | €5.34 | €5.39 | €17 | €0 |
Sep 25, 2024 | €5.69 | €5.72 | €5.57 | €5.59 | €1 | €0 |
Sep 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €11 | €0 |
Sep 22, 2024 | €5.61 | €5.66 | €5.53 | €5.63 | €24 | €0 |
Sep 16, 2024 | €0.000157133049 | €0.000157133049 | €0.000152817051 | €0.000154493043 | €0 | €0 |
Jul 18, 2024 | €0.000113536342 | €0.000115141685 | €0.000111918366 | €0.000113196995 | €1 | €0 |
Jul 14, 2024 | €0.000104765531 | €0.000108536059 | €0.000104765531 | €0.000107538313 | €0 | €0 |
Jul 9, 2024 | €0.000100246113 | €0.000103103550 | €0.000099754729 | €0.000102613715 | €0 | €0 |
Jul 7, 2024 | €0.000103079352 | €0.000103278580 | €0.000098646904 | €0.000098957841 | €0 | €0 |
Jul 2, 2024 | €0.000111236263 | €0.000111795963 | €0.000109282459 | €0.000109766909 | €0 | €0 |
Jun 25, 2024 | €0.000106724750 | €0.000110077744 | €0.000106600882 | €0.000109361326 | €0 | €0 |
Jun 19, 2024 | €0.000115333705 | €0.000116192685 | €0.000114501093 | €0.000114919890 | €0 | €0 |
May 24, 2024 | €0.000120203382 | €0.000122445793 | €0.000118011858 | €0.000121271802 | €0 | €0 |
May 16, 2024 | €0.000117211299 | €0.000117957918 | €0.000114491017 | €0.000115402646 | €0 | €0 |
May 6, 2024 | €0.000170008037 | €0.000173835186 | €0.000167023141 | €0.000167708450 | €0 | €0 |
May 5, 2024 | €0.000169588618 | €0.000171391678 | €0.000167225448 | €0.000170008037 | €0 | €0 |
May 2, 2024 | €0.000154688729 | €0.000158053155 | €0.000151233574 | €0.000156892553 | €0 | €0 |
Apr 24, 2024 | €0.000176254837 | €0.000177959780 | €0.000168901916 | €0.000170561913 | €0 | €0 |
Apr 18, 2024 | €0.000216802142 | €0.000226626289 | €0.000215462188 | €0.000224755995 | €0 | €0 |
Apr 15, 2024 | €0.000232501398 | €0.000236588144 | €0.000221245265 | €0.000224466036 | €0 | €0 |
Apr 9, 2024 | €0.000316988595 | €0.000460928639 | €0.000302363291 | €0.000305922154 | €8 | €0 |
Apr 7, 2024 | €0.000304970904 | €0.000310760072 | €0.000304684384 | €0.000306964785 | €1 | €0 |
Apr 4, 2024 | €0.000292279484 | €0.000306274431 | €0.000288164105 | €0.000303027049 | €0 | €0 |
Mar 19, 2024 | €0.000418884418 | €0.000787880348 | €0.000381613864 | €0.000383204101 | €0 | €0 |
Mar 15, 2024 | €0.000853462185 | €0.000863350391 | €0.000410454981 | €0.000430080957 | €1 | €0 |
Mar 7, 2024 | €0.000789574617 | €0.000791383357 | €0.000348865970 | €0.000355527098 | €0 | €0 |
Mar 6, 2024 | €0.000395609720 | €0.000791693351 | €0.000389416383 | €0.000789574617 | €0 | €0 |
Mar 5, 2024 | €0.000483898371 | €0.000840035677 | €0.000369367439 | €0.000395609720 | €53 | €0 |
Mar 2, 2024 | €0.000386834420 | €0.000467850430 | €0.000381991249 | €0.000466510725 | €0 | €0 |
Mar 1, 2024 | €0.000461178255 | €0.000467939686 | €0.000379449545 | €0.000386834420 | €5 | €0 |
Feb 27, 2024 | €0.000410102490 | €0.000432720019 | €0.000409738439 | €0.000429107362 | €0 | €0 |
Feb 26, 2024 | €0.000388965023 | €0.000413116902 | €0.000383050553 | €0.000410102490 | €0 | €0 |
Feb 25, 2024 | €0.000387772751 | €0.000390649976 | €0.000385996480 | €0.000388965023 | €0 | €0 |
Feb 22, 2024 | €0.000389937195 | €0.000391086182 | €0.000383189619 | €0.000385975566 | €0 | €0 |
Feb 15, 2024 | €0.000432547827 | €0.000438022544 | €0.000318205120 | €0.000390571503 | €0 | €0 |
Feb 6, 2024 | €0.000377431003 | €0.000383509023 | €0.000376311211 | €0.000381245312 | €0 | €0 |
Feb 3, 2024 | €0.000306969283 | €0.000308206903 | €0.000267239132 | €0.000305159344 | €173 | €0 |
Feb 1, 2024 | €0.000357858080 | €0.000629524854 | €0.000311436877 | €0.000328038409 | €188 | €0 |
Jan 31, 2024 | €0.000387343039 | €0.000761792998 | €0.000357477463 | €0.000357858080 | €173 | €0 |
Jan 30, 2024 | €0.000295015858 | €0.000392159319 | €0.000191018768 | €0.000387343039 | €78 | €0 |
Jan 29, 2024 | €0.000148740604 | €0.000295214480 | €0.000148270229 | €0.000295015858 | €802 | €0 |
Jan 28, 2024 | €0.000111802775 | €0.000151402095 | €0.000111384255 | €0.000148740604 | €6 | €0 |
Jan 26, 2024 | €0.000141350906 | €0.000261267089 | €0.000140944366 | €0.000259305329 | €0 | €0 |
Jan 23, 2024 | €0.000139753930 | €0.000142019159 | €0.000136369229 | €0.000140929750 | €99 | €0 |
Jan 7, 2024 | €0.000116728244 | €0.000255776616 | €0.000116544909 | €0.000252651945 | €0 | €0 |
Jan 4, 2024 | €0.000227414820 | €0.000237746324 | €0.000226632247 | €0.000234650347 | €0 | €0 |
Jan 3, 2024 | €7.95 | €0.000228079371 | €7.24 | €0.000227414820 | €0 | €0 |
Jan 1, 2024 | €0.000112161994 | €0.000252511734 | €0.000112067554 | €0.000252496351 | €0 | €0 |
Dec 29, 2023 | €0.000245172587 | €0.000248004494 | €0.000239247399 | €0.000242127024 | €0 | €0 |
Dec 18, 2023 | €0.000201563911 | €0.000207651041 | €0.000197614421 | €0.000207514209 | €0 | €0 |
Dec 15, 2023 | €0.000228487728 | €0.000228709515 | €3.70 | €3.71 | €2 | €0 |
Dec 14, 2023 | €7.60 | €0.000229949695 | €7.56 | €0.000228458598 | €0 | €0 |
Dec 11, 2023 | €0.000213066509 | €0.000213256730 | €0.000196489133 | €0.000200793535 | €0 | €0 |
Nov 30, 2023 | €0.000184219092 | €0.000185533140 | €0.000182800711 | €0.000183596338 | €0 | €0 |
Nov 22, 2023 | €3.17 | €3.34 | €3.17 | €3.31 | €17 | €0 |
Nov 19, 2023 | €3.24 | €3.32 | €3.22 | €3.31 | €0 | €0 |
Nov 15, 2023 | €3.15 | €3.35 | €3.13 | €3.35 | €0 | €0 |
Nov 13, 2023 | €3.28 | €3.31 | €3.22 | €3.23 | €0 | €0 |
Nov 8, 2023 | €3.14 | €3.18 | €3.11 | €3.16 | €30 | €0 |
Oct 29, 2023 | €3.02 | €0.000168163561 | €3.01 | €3.06 | €29 | €0 |
Oct 15, 2023 | €2.38 | €0.000132411630 | €2.37 | €2.40 | €10 | €0 |
Oct 12, 2023 | €2.38 | €2.38 | €2.35 | €2.37 | €7 | €0 |
Oct 3, 2023 | €4.88 | €4.90 | €4.82 | €4.85 | €24 | €0 |
Oct 2, 2023 | €4.95 | €5.04 | €4.86 | €4.88 | €0 | €0 |
Sep 30, 2023 | €0.000142896753 | €0.000143798467 | €0.000142774866 | €0.000143272555 | €0 | €0 |
Sep 29, 2023 | €4.78 | €0.000142912739 | €4.74 | €0.000142901634 | €0 | €0 |
Sep 21, 2023 | €4.80 | €4.80 | €4.68 | €4.70 | €32 | €0 |
Sep 20, 2023 | €4.82 | €4.84 | €4.76 | €4.80 | €42 | €0 |
Sep 17, 2023 | €0.000152804991 | €0.000153084224 | €0.000152151987 | €0.000152594598 | €0 | €0 |
Sep 9, 2023 | €0.000149057058 | €0.000149082494 | €0.000148501335 | €0.000148956491 | €0 | €0 |
Sep 5, 2023 | €0.000148553354 | €0.000148662618 | €0.000147336256 | €0.000148294194 | €0 | €0 |
Sep 2, 2023 | €6.85 | €0.000148999711 | €6.84 | €0.000148879023 | €0 | €0 |
Sep 1, 2023 | €6.89 | €6.93 | €6.75 | €6.85 | €4 | €0 |
Aug 31, 2023 | €7.25 | €0.000151577627 | €6.86 | €6.89 | €0 | €0 |
Aug 30, 2023 | €7.36 | €0.000158003667 | €7.19 | €7.25 | €0 | €0 |
Aug 29, 2023 | €0.000150189850 | €0.000150530451 | €6.88 | €7.36 | €0 | €0 |
Aug 28, 2023 | €0.000150128021 | €0.000150664872 | €0.000148961951 | €0.000150190067 | €0 | €0 |
Aug 27, 2023 | €0.000149669577 | €0.000150512481 | €0.000149452639 | €0.000150123678 | €0 | €0 |
Aug 26, 2023 | €6.92 | €0.000149916474 | €6.91 | €0.000149670892 | €0 | €0 |
Statistiche prezzi Cheesecoin
Advanced chart
Technical analysis
Informazioni su Cheesecoin
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cheesecoin oggi?
Copy link to sectionIl prezzo CHEESE è attualmente di €0.00. Il prezzo di Cheesecoin ha subito una variazione del -61.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cheesecoin in tempo reale per monitorare il prezzo CHEESE/EUR in tempo reale sopra o confrontare il valore di Cheesecoin oggi con la sua performance passata utilizzando “Cronologia prezzi Cheesecoin” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHEESE?
Copy link to sectionL’offerta circolante è di 0.00 CHEESE, su un’offerta massima totale di 3,500,000,000.00 CHEESE.
Dove posso comprare Cheesecoin?
Copy link to sectionPuoi buy Cheesecoin su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cheesecoin?
Copy link to sectionIl modo più semplice per investire in Cheesecoin è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cheesecoin