AnRKey X ($ANRX)
AnRKey X ($ANRX)
Il prezzo di AnRKey X è €0.00, con una variazione del -47.64% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di AnRKey X, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000103121578 |
24h Minimo | €0.000103121578 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 200M |
Offerta massima | - |
AnRKey X mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/$ANRX | €0.79 | - | - | 8 | Recentemente |
2 |
![]() |
$ANRX/WETH | €0.000207504804 | - | - | 1 | Recentemente |
3 |
![]() |
$ANRX/USDT | €0.001081930189 | €0.58 | €8.22 | 8,268 | Recentemente |
4 |
![]() |
$ANRX/WETH | €7.61 | - | - | 6 | Recentemente |
5 |
![]() |
WMATIC/$ANRX | €0.47 | - | - | 5 | Recentemente | Nessun dato trovato | Nessun dato trovato |
AnRKey X cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.000103121578 | €0.000103121578 | €0.000103121578 | €0.000103121578 | €0 | €20,624 |
Apr 5, 2024 | €0.000103121578 | €0.000103121578 | €0.000103121578 | €0.000103121578 | €0 | €20,624 |
Mar 31, 2024 | €0.000097603906 | €0.000116851972 | €0.000097603906 | €0.000116851972 | €0 | €23,370 |
Mar 19, 2024 | €0.000215933604 | €0.000296539096 | €0.000215933604 | €0.000270920113 | €2 | €54,184 |
Mar 18, 2024 | €0.000214563402 | €0.000215933604 | €0.000213820047 | €0.000215933604 | €0 | €43,187 |
Mar 6, 2024 | €0.000220091672 | €0.000220091672 | €0.000220091672 | €0.000220091672 | €0 | €44,018 |
Mar 4, 2024 | €0.000263570117 | €0.000263570117 | €0.000263570117 | €0.000263570117 | €0 | €52,714 |
Feb 23, 2024 | €0.000152068874 | €0.000194621798 | €0.000152068874 | €0.000194621798 | €1 | €38,924 |
Feb 22, 2024 | €0.000269606325 | €0.000269606325 | €0.000145099812 | €0.000152068874 | €4 | €30,414 |
Feb 13, 2024 | €0.000233823118 | €0.000233823118 | €0.000152250561 | €0.000158725622 | €1 | €31,745 |
Feb 6, 2024 | €0.000157434100 | €0.000159256931 | €0.000148085058 | €0.000159256931 | €0 | €31,851 |
Jan 28, 2024 | €0.000147704618 | €0.000147704618 | €0.000095154954 | €0.000095154954 | €1 | €19,031 |
Jan 26, 2024 | €0.000164468414 | €0.000166154975 | €0.000164468414 | €0.000166154975 | €0 | €33,231 |
Jan 25, 2024 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0 | €32,894 |
Jan 24, 2024 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0 | €32,894 |
Jan 23, 2024 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0.000164468414 | €0 | €32,894 |
Jan 22, 2024 | €0.000162668357 | €0.000165026823 | €0.000162668357 | €0.000164468414 | €0 | €32,894 |
Jan 21, 2024 | €0.000155833228 | €0.000162668357 | €0.000155833228 | €0.000162668357 | €0 | €32,534 |
Jan 19, 2024 | €0.000161523528 | €0.000161523528 | €0.000148398533 | €0.000148398533 | €0 | €29,680 |
Jan 17, 2024 | €0.000161523528 | €0.000161523528 | €0.000161523528 | €0.000161523528 | €0 | €32,305 |
Jan 12, 2024 | €0.000153947176 | €0.000153947176 | €0.000153947176 | €0.000153947176 | €0 | €30,789 |
Jan 11, 2024 | €0.000153947176 | €0.000153947176 | €0.000153947176 | €0.000153947176 | €0 | €30,789 |
Jan 10, 2024 | €0.000173692071 | €0.000173692071 | €0.000153947176 | €0.000153947176 | €1 | €30,789 |
Jan 8, 2024 | €0.000161248874 | €0.000238417240 | €0.000161248874 | €0.000238417240 | €2 | €47,683 |
Jan 7, 2024 | €0.000125488792 | €0.000161248874 | €0.000125488792 | €0.000161248874 | €0 | €32,250 |
Jan 4, 2024 | €0.000150923257 | €0.000150923257 | €0.000132020984 | €0.000132070723 | €0 | €26,414 |
Dec 29, 2023 | €0.000140500954 | €0.000141126131 | €0.000131333940 | €0.000134921323 | €0 | €26,984 |
Dec 25, 2023 | €0.000088521297 | €0.000089755376 | €8.18 | €8.74 | €0 | €17,479 |
Dec 16, 2023 | €0.000106436606 | €0.000106436606 | €3.33 | €7.80 | €4 | €15,606 |
Dec 13, 2023 | €0.000099651388 | €0.000100715091 | €0.000093715165 | €0.000094152114 | €0 | €18,830 |
Dec 11, 2023 | €0.000110035349 | €0.000141756547 | €0.000100836551 | €0.000124767570 | €3 | €24,954 |
Dec 7, 2023 | €0.000145663295 | €0.000174849976 | €0.000145663295 | €0.000160344092 | €1 | €32,069 |
Dec 6, 2023 | €0.000144739766 | €0.000148630841 | €0.000143073661 | €0.000145663295 | €0 | €29,133 |
Dec 4, 2023 | €0.000094132894 | €0.000163337720 | €0.000093849190 | €0.000163337720 | €1 | €32,668 |
Dec 3, 2023 | €0.000245975758 | €0.000245975758 | €2.83 | €0.000094135770 | €6 | €18,827 |
Nov 26, 2023 | €0.000154713860 | €0.000163205084 | €5.61 | €0.000113072993 | €7 | €22,615 |
Nov 13, 2023 | €0.000093633001 | €0.000094012507 | €8.57 | €8.63 | €0 | €17,267 |
Nov 9, 2023 | €0.000132935709 | €0.000132935709 | €0.000132935709 | €0.000132935709 | €0 | €26,587 |
Nov 7, 2023 | €0.000167142066 | €0.000169376406 | €8.55 | €0.000132937923 | €5 | €26,588 |
Oct 30, 2023 | €0.000227488930 | €0.000235767877 | €0.000227488930 | €0.000235756013 | €0 | €47,151 |
Oct 29, 2023 | €0.000271212688 | €0.000271989893 | €0.000201676790 | €0.000227489949 | €1 | €45,498 |
Oct 18, 2023 | €0.000136673854 | €0.000136673854 | €0.000136673854 | €0.000136673854 | €0 | €27,335 |
Oct 15, 2023 | €0.000136673854 | €0.000136673854 | €0.000136673854 | €0.000136673854 | €0 | €27,335 |
Oct 13, 2023 | €7.28 | €0.000150620014 | €7.27 | €0.000136668530 | €5 | €27,334 |
Oct 9, 2023 | €0.000129703505 | €0.000129703505 | €0.000113861115 | €0.000115313816 | €0 | €23,063 |
Oct 2, 2023 | €0.000142925286 | €0.000142925286 | €0.000136060343 | €0.000136691098 | €0 | €27,338 |
Sep 29, 2023 | €0.000142932541 | €0.000145017972 | €0.000142408432 | €0.000142925286 | €0 | €28,585 |
Sep 24, 2023 | €0.000131029251 | €0.000316489639 | €0.000130534692 | €0.000163989121 | €9 | €32,798 |
Sep 21, 2023 | €0.000252080113 | €0.000331685927 | €0.000244912390 | €0.000245493981 | €5 | €49,099 |
Sep 18, 2023 | €0.000253752614 | €0.000253752614 | €0.000253752614 | €0.000253752614 | €0 | €50,751 |
Sep 17, 2023 | €0.000255517346 | €0.000255517346 | €0.000251096797 | €0.000253752614 | €0 | €50,751 |
Sep 12, 2023 | €0.000205357936 | €0.000224641321 | €0.000205357936 | €0.000220518514 | €0 | €44,104 |
Sep 6, 2023 | €0.000209293635 | €0.000209293635 | €0.000191919188 | €0.000195677374 | €1 | €39,135 |
Sep 5, 2023 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0 | €41,859 |
Sep 4, 2023 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0 | €41,859 |
Sep 3, 2023 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0.000209293635 | €0 | €41,859 |
Sep 2, 2023 | €0.000205814625 | €0.000211662828 | €0.000205814625 | €0.000209270461 | €0 | €41,854 |
Sep 1, 2023 | €0.000205802281 | €0.000205814625 | €0.000205802281 | €0.000205814625 | €0 | €41,163 |
Aug 31, 2023 | €0.000168973549 | €0.000236641761 | €0.000168336600 | €0.000205810166 | €1 | €41,162 |
Aug 30, 2023 | €0.000218706412 | €0.000257459316 | €0.000131857463 | €0.000168972952 | €10 | €33,795 |
Aug 29, 2023 | €7.40 | €0.000295926455 | €7.40 | €0.000218698745 | €31 | €43,740 |
Aug 28, 2023 | €7.15 | €7.46 | €7.10 | €7.40 | €0 | €14,804 |
Aug 27, 2023 | €7.14 | €7.22 | €7.05 | €7.15 | €0 | €14,308 |
Aug 26, 2023 | €7.14 | €7.14 | €7.14 | €7.14 | €0 | €14,282 |
Aug 25, 2023 | €7.17 | €7.21 | €7.09 | €7.14 | €0 | €14,282 |
Aug 24, 2023 | €0.000090380793 | €0.000091802760 | €5.70 | €7.17 | €9 | €14,340 |
Aug 23, 2023 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0 | €18,076 |
Aug 22, 2023 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0 | €18,076 |
Aug 21, 2023 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0.000090380793 | €0 | €18,076 |
Aug 20, 2023 | €0.000105984223 | €0.000311716279 | €8.56 | €0.000090380112 | €26 | €18,076 |
Aug 19, 2023 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0 | €21,197 |
Aug 18, 2023 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0 | €21,197 |
Aug 17, 2023 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0.000105984223 | €0 | €21,197 |
Aug 16, 2023 | €0.000107519556 | €0.000107519556 | €0.000105333575 | €0.000105984223 | €0 | €21,197 |
Aug 15, 2023 | €0.000174244263 | €0.000174726694 | €0.000105634888 | €0.000107493603 | €5 | €21,499 |
Aug 14, 2023 | €0.000144214583 | €0.000178102620 | €0.000129395804 | €0.000174274388 | €3 | €34,855 |
Aug 13, 2023 | €0.000169971340 | €0.000170124475 | €0.000089248533 | €0.000144221327 | €8 | €28,844 |
Aug 12, 2023 | €0.000181414401 | €0.000181754402 | €0.000169601777 | €0.000169965417 | €1 | €33,993 |
Aug 11, 2023 | €0.000175222559 | €0.000181440153 | €0.000175222559 | €0.000181419890 | €0 | €36,284 |
Aug 10, 2023 | €0.000189297025 | €0.000189297025 | €0.000173401671 | €0.000175222559 | €0 | €35,045 |
Aug 9, 2023 | €0.000199359578 | €0.000217999151 | €0.000125927347 | €0.000189324649 | €13 | €37,865 |
Aug 8, 2023 | €0.000188375541 | €0.000199870618 | €0.000160646618 | €0.000199360140 | €4 | €39,872 |
Aug 7, 2023 | €0.000133579408 | €0.000243688301 | €0.000133418877 | €0.000188396731 | €5 | €37,679 |
Aug 6, 2023 | €0.000255145431 | €0.000255145431 | €0.000117971547 | €0.000133576765 | €19 | €26,715 |
Aug 5, 2023 | €0.000141854851 | €0.000255545031 | €0.000141424279 | €0.000255114755 | €4 | €51,023 |
Aug 4, 2023 | €0.000144655935 | €0.000377672458 | €0.000141689629 | €0.000141851533 | €15 | €28,370 |
Aug 3, 2023 | €0.000132513732 | €0.000146507243 | €0.000132513732 | €0.000144651102 | €0 | €28,930 |
Aug 2, 2023 | €0.000249897369 | €0.000249897369 | €0.000131574199 | €0.000132513732 | €4 | €26,503 |
Aug 1, 2023 | €0.000225939781 | €0.000249966852 | €0.000225364920 | €0.000249966852 | €0 | €49,993 |
Jul 31, 2023 | €0.000129674085 | €0.000227665795 | €0.000129556139 | €0.000225950140 | €5 | €45,190 |
Jul 30, 2023 | €0.000142575609 | €0.000142575609 | €0.000127611035 | €0.000129687826 | €0 | €25,938 |
Jul 29, 2023 | €0.000158293545 | €0.000170977697 | €0.000141329882 | €0.000142573985 | €3 | €28,515 |
Jul 28, 2023 | €0.000158293545 | €0.000158293545 | €0.000158293545 | €0.000158293545 | €0 | €31,659 |
Jul 27, 2023 | €0.000158293545 | €0.000158293545 | €0.000158293545 | €0.000158293545 | €0 | €31,659 |
Jul 26, 2023 | €0.000190420472 | €0.000193548701 | €0.000155408123 | €0.000158259168 | €2 | €31,652 |
Jul 25, 2023 | €0.000167699392 | €0.000193071156 | €0.000166693731 | €0.000190465614 | €1 | €38,093 |
Jul 24, 2023 | €0.000163469530 | €0.000167790260 | €0.000103401558 | €0.000167691515 | €9 | €33,538 |
Jul 23, 2023 | €0.000163469530 | €0.000163469530 | €0.000163469530 | €0.000163469530 | €0 | €32,694 |
Jul 22, 2023 | €0.000163469530 | €0.000163469530 | €0.000163469530 | €0.000163469530 | €0 | €32,694 |
Jul 21, 2023 | €0.000160284787 | €0.000164433799 | €0.000160284787 | €0.000163467044 | €0 | €32,693 |
Statistiche prezzi AnRKey X
Advanced chart
Technical analysis
Informazioni su AnRKey X
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://bscscan.com/token/0xE2e7329499E8DDb1f2b04EE4B35a8d7f6881e4ea, https://polygonscan.com/token/0x554f074d9cCda8F483d1812d4874cBebD682644E
Qual è il prezzo di AnRKey X oggi?
Copy link to sectionIl prezzo $ANRX è attualmente di €0.00. Il prezzo di AnRKey X ha subito una variazione del -48.88% negli ultimi 30 giorni. Puoi utilizzare il grafico di AnRKey X in tempo reale per monitorare il prezzo $ANRX/EUR in tempo reale sopra o confrontare il valore di AnRKey X oggi con la sua performance passata utilizzando “Cronologia prezzi AnRKey X” nella parte superiore di questa pagina.
Qual è l’offerta totale di $ANRX?
Copy link to sectionL’offerta circolante è di 199,999,999.37 $ANRX, su un’offerta massima totale di 0.00 $ANRX.
Dove posso comprare AnRKey X?
Copy link to sectionPuoi buy AnRKey X su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in AnRKey X?
Copy link to sectionIl modo più semplice per investire in AnRKey X è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
AnRKey X