Chibi Dinos (HOOP)
Chibi Dinos (HOOP)
Il prezzo di Chibi Dinos è €0.000043761374, con una variazione del +1.42% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Chibi Dinos, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000043761374 |
24h Minimo | €0.000043761374 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7657 |
Offerta circolante | - |
Offerta massima | 350M |
Chibi Dinos mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/HOOP | €0.88 | - | - | 9 | Recentemente |
2 |
![]() |
HOOP/USDT | €0.000165582773 | €10.59 | €35.31 | 65,306 | Recentemente |
3 |
![]() |
WBNB/HOOP | €241.05 | - | - | 0 | Recentemente |
4 |
![]() |
HOOP/BUSD | €0.001404894556 | €112.04 | €1.01 | 20,359 | Recentemente |
5 |
![]() |
SUKU/HOOP | €0.03 | - | - | 263 | Recentemente |
6 |
![]() |
BUSD/HOOP | €0.88 | - | - | 77 | Recentemente |
7 |
![]() |
SUKU/HOOP | €0.03 | - | - | 0 | Recentemente |
8 |
![]() |
HOOP/USDT | €0.000280954246 | - | - | 916 | Recentemente |
9 |
![]() |
HOOP/USDT | €0.000169097564 | €177.21 | €39.29 | 178 | Recentemente |
10 |
![]() |
HOOP/USDT | €6.08 | - | - | 1,956 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Chibi Dinos cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €4.35 | €4.40 | €4.24 | €4.31 | €0 | €0 |
Apr 6, 2025 | €4.46 | €4.46 | €4.35 | €4.35 | €0 | €0 |
Apr 5, 2025 | €4.46 | €4.46 | €4.46 | €4.46 | €0 | €0 |
Apr 4, 2025 | €4.44 | €4.46 | €4.44 | €4.46 | €0 | €0 |
Apr 3, 2025 | €4.46 | €4.49 | €4.44 | €4.44 | €0 | €0 |
Apr 2, 2025 | €4.50 | €4.50 | €4.46 | €4.46 | €0 | €0 |
Apr 1, 2025 | €4.51 | €4.53 | €4.50 | €4.50 | €0 | €0 |
Mar 31, 2025 | €4.50 | €4.51 | €4.48 | €4.51 | €0 | €0 |
Mar 30, 2025 | €4.52 | €4.52 | €4.50 | €4.50 | €0 | €0 |
Mar 29, 2025 | €4.56 | €4.56 | €4.51 | €4.52 | €0 | €0 |
Mar 28, 2025 | €4.61 | €4.61 | €4.56 | €4.56 | €0 | €0 |
Mar 27, 2025 | €4.57 | €4.61 | €4.57 | €4.61 | €0 | €0 |
Mar 26, 2025 | €4.60 | €4.60 | €4.57 | €4.57 | €6 | €0 |
Mar 25, 2025 | €4.59 | €4.61 | €4.59 | €4.60 | €2 | €0 |
Mar 24, 2025 | €4.58 | €4.59 | €4.56 | €4.59 | €0 | €0 |
Mar 23, 2025 | €4.60 | €4.60 | €4.58 | €4.58 | €0 | €0 |
Mar 22, 2025 | €4.62 | €4.62 | €4.60 | €4.60 | €0 | €0 |
Mar 21, 2025 | €4.57 | €4.62 | €4.57 | €4.62 | €0 | €0 |
Mar 18, 2025 | €4.58 | €4.59 | €4.58 | €4.58 | €0 | €0 |
Mar 16, 2025 | €4.58 | €4.59 | €4.55 | €4.55 | €0 | €0 |
Mar 15, 2025 | €4.49 | €4.58 | €4.49 | €4.58 | €0 | €0 |
Mar 14, 2025 | €4.48 | €4.49 | €4.48 | €4.49 | €1 | €0 |
Mar 13, 2025 | €4.45 | €4.50 | €4.45 | €4.48 | €0 | €0 |
Mar 12, 2025 | €4.40 | €4.45 | €4.40 | €4.45 | €6 | €0 |
Mar 11, 2025 | €4.34 | €4.42 | €4.31 | €4.40 | €0 | €0 |
Mar 9, 2025 | €4.54 | €4.54 | €4.43 | €4.43 | €0 | €0 |
Mar 8, 2025 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Mar 4, 2025 | €4.47 | €4.49 | €4.44 | €4.49 | €0 | €0 |
Mar 3, 2025 | €4.61 | €4.61 | €4.47 | €4.47 | €14 | €0 |
Mar 2, 2025 | €4.56 | €4.61 | €4.56 | €4.61 | €7 | €0 |
Mar 1, 2025 | €4.50 | €4.56 | €4.50 | €4.56 | €6 | €0 |
Feb 28, 2025 | €4.56 | €4.56 | €4.46 | €4.50 | €14 | €0 |
Feb 27, 2025 | €4.58 | €4.59 | €4.56 | €4.56 | €4 | €0 |
Feb 24, 2025 | €4.77 | €4.77 | €4.65 | €4.65 | €9 | €0 |
Feb 21, 2025 | €4.72 | €4.79 | €4.72 | €4.72 | €4 | €0 |
Feb 19, 2025 | €4.70 | €4.72 | €4.70 | €4.72 | €2 | €0 |
Feb 18, 2025 | €4.76 | €4.76 | €4.68 | €4.70 | €12 | €0 |
Feb 17, 2025 | €4.78 | €4.78 | €4.76 | €4.76 | €2 | €0 |
Feb 16, 2025 | €4.75 | €4.78 | €4.74 | €4.78 | €6 | €0 |
Feb 15, 2025 | €4.67 | €4.83 | €4.67 | €4.75 | €50 | €0 |
Feb 14, 2025 | €4.70 | €4.72 | €4.67 | €4.67 | €10 | €0 |
Feb 11, 2025 | €4.52 | €4.61 | €4.52 | €4.61 | €9 | €0 |
Feb 10, 2025 | €4.53 | €4.53 | €4.50 | €4.52 | €6 | €0 |
Feb 8, 2025 | €4.42 | €4.56 | €4.42 | €4.54 | €16 | €0 |
Feb 6, 2025 | €4.39 | €4.43 | €4.39 | €4.42 | €5 | €0 |
Feb 5, 2025 | €4.40 | €4.42 | €4.39 | €4.39 | €7 | €0 |
Feb 4, 2025 | €4.53 | €4.55 | €4.39 | €4.40 | €25 | €0 |
Feb 3, 2025 | €4.55 | €4.55 | €4.33 | €4.53 | €60 | €0 |
Feb 2, 2025 | €4.67 | €4.67 | €4.54 | €4.55 | €17 | €0 |
Feb 1, 2025 | €4.74 | €4.74 | €4.67 | €4.67 | €7 | €0 |
Jan 31, 2025 | €4.73 | €4.74 | €4.73 | €4.74 | €2 | €0 |
Jan 29, 2025 | €4.70 | €4.71 | €4.70 | €4.70 | €2 | €0 |
Jan 28, 2025 | €4.69 | €4.71 | €4.69 | €4.70 | €3 | €0 |
Jan 26, 2025 | €4.72 | €4.72 | €4.68 | €4.68 | €4 | €0 |
Jan 25, 2025 | €4.72 | €4.72 | €4.72 | €4.72 | €0 | €0 |
Jan 24, 2025 | €4.72 | €4.72 | €4.72 | €4.72 | €1 | €0 |
Jan 23, 2025 | €4.75 | €4.75 | €4.72 | €4.72 | €2 | €0 |
Jan 21, 2025 | €4.71 | €4.73 | €4.71 | €4.73 | €2 | €0 |
Jan 20, 2025 | €4.71 | €4.75 | €4.71 | €4.71 | €11 | €0 |
Jan 19, 2025 | €4.77 | €4.78 | €4.71 | €4.71 | €12 | €0 |
Jan 18, 2025 | €4.85 | €4.85 | €4.77 | €4.77 | €6 | €0 |
Jan 8, 2025 | €4.67 | €4.67 | €4.63 | €4.65 | €7 | €0 |
Jan 5, 2025 | €4.72 | €4.72 | €4.70 | €4.71 | €2 | €0 |
Jan 3, 2025 | €4.72 | €4.73 | €4.72 | €4.73 | €1 | €0 |
Dec 30, 2024 | €4.70 | €4.71 | €4.70 | €4.71 | €1 | €0 |
Dec 28, 2024 | €4.69 | €4.78 | €4.69 | €4.78 | €8 | €0 |
Dec 27, 2024 | €4.68 | €4.71 | €4.68 | €4.69 | €6 | €0 |
Dec 26, 2024 | €4.72 | €4.72 | €4.68 | €4.68 | €5 | €0 |
Dec 25, 2024 | €4.68 | €4.72 | €4.68 | €4.72 | €4 | €0 |
Dec 23, 2024 | €4.66 | €4.68 | €4.52 | €4.68 | €47 | €0 |
Dec 20, 2024 | €5.31 | €5.33 | €5.19 | €5.33 | €30 | €0 |
Dec 18, 2024 | €5.50 | €5.50 | €5.41 | €5.41 | €9 | €0 |
Dec 17, 2024 | €5.49 | €5.53 | €5.49 | €5.50 | €6 | €0 |
Dec 15, 2024 | €5.47 | €5.47 | €5.47 | €5.47 | €0 | €0 |
Dec 13, 2024 | €5.46 | €5.49 | €5.44 | €5.49 | €5 | €0 |
Dec 12, 2024 | €5.43 | €5.46 | €5.43 | €5.46 | €3 | €0 |
Dec 10, 2024 | €5.37 | €5.40 | €5.29 | €5.32 | €28 | €0 |
Dec 7, 2024 | €5.54 | €5.59 | €5.54 | €5.59 | €5 | €0 |
Dec 6, 2024 | €5.50 | €5.54 | €5.50 | €5.54 | €10 | €0 |
Dec 5, 2024 | €5.58 | €5.58 | €5.50 | €5.50 | €21 | €0 |
Dec 4, 2024 | €5.51 | €5.72 | €5.51 | €5.58 | €24 | €0 |
Dec 3, 2024 | €5.21 | €5.51 | €5.21 | €5.51 | €31 | €0 |
Dec 1, 2024 | €5.37 | €5.37 | €5.30 | €5.30 | €8 | €0 |
Nov 29, 2024 | €5.35 | €5.35 | €5.35 | €5.35 | €0 | €0 |
Nov 28, 2024 | €5.29 | €5.35 | €5.29 | €5.35 | €6 | €0 |
Nov 26, 2024 | €5.28 | €5.29 | €5.19 | €5.19 | €13 | €0 |
Nov 25, 2024 | €5.35 | €5.39 | €5.28 | €5.28 | €15 | €0 |
Nov 24, 2024 | €5.34 | €5.42 | €5.33 | €5.35 | €20 | €0 |
Nov 23, 2024 | €5.25 | €5.35 | €5.25 | €5.34 | €14 | €0 |
Nov 22, 2024 | €5.22 | €5.25 | €5.22 | €5.25 | €3 | €0 |
Nov 19, 2024 | €5.21 | €5.21 | €5.18 | €5.18 | €3 | €0 |
Nov 18, 2024 | €5.21 | €5.21 | €5.21 | €5.21 | €0 | €0 |
Nov 17, 2024 | €5.22 | €5.27 | €5.19 | €5.21 | €18 | €0 |
Nov 16, 2024 | €5.19 | €5.22 | €5.19 | €5.22 | €4 | €0 |
Nov 15, 2024 | €5.25 | €5.25 | €5.18 | €5.18 | €10 | €0 |
Nov 14, 2024 | €5.22 | €5.30 | €5.22 | €5.25 | €20 | €0 |
Nov 8, 2024 | €5.19 | €5.21 | €5.19 | €5.19 | €2 | €0 |
Nov 6, 2024 | €5.25 | €5.27 | €5.06 | €5.16 | €47 | €0 |
Nov 5, 2024 | €5.19 | €5.25 | €5.19 | €5.25 | €6 | €0 |
Nov 2, 2024 | €5.29 | €5.29 | €5.27 | €5.27 | €2 | €0 |
Statistiche prezzi Chibi Dinos
Advanced chart
Technical analysis
Informazioni su Chibi Dinos
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Chibi Dinos oggi?
Copy link to sectionIl prezzo HOOP è attualmente di €0.000043761374. Il prezzo di Chibi Dinos ha subito una variazione del -3.91% negli ultimi 30 giorni. Puoi utilizzare il grafico di Chibi Dinos in tempo reale per monitorare il prezzo HOOP/EUR in tempo reale sopra o confrontare il valore di Chibi Dinos oggi con la sua performance passata utilizzando “Cronologia prezzi Chibi Dinos” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOOP?
Copy link to sectionL’offerta circolante è di 0.00 HOOP, su un’offerta massima totale di 350,000,000.00 HOOP.
Dove posso comprare Chibi Dinos?
Copy link to sectionPuoi buy Chibi Dinos su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Chibi Dinos?
Copy link to sectionIl modo più semplice per investire in Chibi Dinos è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Chibi Dinos