Ask Chip (CHIP)
Ask Chip (CHIP)
Il prezzo di Ask Chip è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ask Chip, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Ask Chip mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHIP/WBNB | €2.51 | - | - | 1 | Recentemente |
2 |
![]() |
CHIP/WBNB | €2.40 | - | - | 0 | Recentemente |
3 |
![]() |
CHIP/WBNB | €2.40 | - | - | 0 | Recentemente |
4 |
![]() |
CHIP/USDT | €4.98 | - | - | 2,033,326 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ask Chip cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €4.54 | €4.54 | €4.54 | €4.54 | €0 | €0 |
Jan 18, 2025 | €4.53 | €4.54 | €4.53 | €4.54 | €15 | €0 |
Jan 16, 2025 | €4.53 | €4.53 | €4.53 | €4.53 | €0 | €0 |
Jan 9, 2025 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Jan 7, 2025 | €6.60 | €6.60 | €6.60 | €6.60 | €0 | €0 |
Jan 6, 2025 | €6.60 | €6.60 | €6.60 | €6.60 | €0 | €0 |
Dec 27, 2024 | €7.27 | €7.36 | €7.27 | €7.28 | €152 | €0 |
Dec 26, 2024 | €7.31 | €7.40 | €7.27 | €7.27 | €121 | €0 |
Dec 24, 2024 | €5.71 | €7.10 | €5.71 | €7.10 | €771 | €0 |
Dec 15, 2024 | €1.52 | €1.52 | €1.50 | €1.50 | €6 | €0 |
Dec 12, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Dec 4, 2024 | €1.77 | €1.79 | €1.77 | €1.79 | €532 | €0 |
Nov 30, 2024 | €1.90 | €1.90 | €1.86 | €1.86 | €127 | €0 |
Nov 25, 2024 | €2.41 | €2.41 | €2.25 | €2.35 | €2,041 | €0 |
Nov 23, 2024 | €2.41 | €2.41 | €2.41 | €2.41 | €0 | €0 |
Nov 20, 2024 | €3.09 | €3.09 | €2.92 | €2.92 | €206 | €0 |
Nov 14, 2024 | €2.87 | €2.97 | €2.87 | €2.89 | €1,313 | €0 |
Oct 5, 2024 | €1.26 | €1.33 | €0.88797 | €0.91458 | €46,971 | €0 |
Sep 2, 2023 | €3.00 | €3.12 | €2.71 | €2.72 | €0 | €0 |
Sep 1, 2023 | €3.23 | €3.25 | €2.49 | €3.00 | €0 | €0 |
Aug 31, 2023 | €2.41 | €3.68 | €2.41 | €3.23 | €1 | €0 |
Aug 13, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €0 | €0 |
Aug 2, 2023 | €2.46 | €2.47 | €2.43 | €2.44 | €0 | €0 |
Jul 31, 2023 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Jul 27, 2023 | €2.01 | €3.02 | €2.01 | €2.97 | €1 | €0 |
Jul 26, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jul 25, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jul 24, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Jul 22, 2023 | €2.02 | €2.03 | €2.01 | €2.01 | €0 | €0 |
Jul 21, 2023 | €2.09 | €2.09 | €2.02 | €2.02 | €0 | €0 |
Jul 19, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jul 18, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jul 16, 2023 | €2.09 | €2.10 | €2.07 | €2.09 | €0 | €0 |
Jul 14, 2023 | €2.11 | €3.50 | €2.11 | €2.75 | €1 | €0 |
Jul 13, 2023 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
Jul 5, 2023 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jul 2, 2023 | €2.13 | €3.52 | €2.04 | €2.06 | €1 | €0 |
Jul 1, 2023 | €1.98 | €2.14 | €1.98 | €2.13 | €0 | €0 |
Jun 29, 2023 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Jun 27, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jun 25, 2023 | €2.06 | €2.11 | €2.05 | €2.09 | €0 | €0 |
Jun 21, 2023 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Jun 16, 2023 | €1.87 | €2.24 | €1.87 | €2.11 | €0 | €0 |
Jun 12, 2023 | €1.88 | €1.91 | €1.77 | €1.87 | €0 | €0 |
Jun 10, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jun 8, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Jun 7, 2023 | €2.15 | €2.15 | €2.06 | €2.09 | €0 | €0 |
Jun 6, 2023 | €3.89 | €3.89 | €2.14 | €2.15 | €4 | €0 |
Jun 5, 2023 | €3.89 | €3.89 | €3.89 | €3.89 | €0 | €0 |
Jun 4, 2023 | €3.89 | €3.90 | €3.88 | €3.89 | €0 | €0 |
May 31, 2023 | €2.49 | €7.38 | €2.45 | €4.27 | €4 | €0 |
May 18, 2023 | €2.43 | €2.43 | €2.41 | €2.42 | €0 | €0 |
May 17, 2023 | €2.21 | €0.89122 | €2.16 | €2.43 | €30 | €0 |
May 16, 2023 | €2.79 | €2.79 | €2.20 | €2.21 | €41 | €0 |
May 15, 2023 | €2.21 | €5.69 | €2.19 | €2.79 | €127 | €0 |
May 14, 2023 | €2.72 | €2.72 | €2.21 | €2.21 | €0 | €0 |
May 13, 2023 | €2.70 | €2.72 | €2.69 | €2.72 | €0 | €0 |
May 12, 2023 | €2.62 | €2.70 | €2.57 | €2.70 | €0 | €0 |
May 11, 2023 | €2.74 | €3.01 | €2.60 | €2.62 | €0 | €0 |
May 10, 2023 | €2.29 | €2.76 | €2.29 | €2.74 | €0 | €0 |
May 9, 2023 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
May 8, 2023 | €2.32 | €2.33 | €2.28 | €2.29 | €0 | €0 |
May 7, 2023 | €2.24 | €2.35 | €2.24 | €2.32 | €0 | €0 |
May 6, 2023 | €2.25 | €2.26 | €2.23 | €2.24 | €0 | €0 |
May 5, 2023 | €2.90 | €5.77 | €2.25 | €2.25 | €2 | €0 |
May 4, 2023 | €2.19 | €5.91 | €2.15 | €2.90 | €5 | €0 |
May 3, 2023 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
May 2, 2023 | €2.22 | €2.22 | €2.18 | €2.19 | €0 | €0 |
May 1, 2023 | €3.30 | €3.32 | €2.21 | €2.22 | €0 | €0 |
Apr 30, 2023 | €2.90 | €3.31 | €2.90 | €3.31 | €0 | €0 |
Apr 29, 2023 | €2.26 | €2.92 | €2.25 | €2.90 | €0 | €0 |
Apr 28, 2023 | €2.22 | €2.26 | €2.14 | €2.26 | €0 | €0 |
Apr 27, 2023 | €2.47 | €2.47 | €2.22 | €2.22 | €0 | €0 |
Apr 26, 2023 | €2.54 | €2.57 | €2.42 | €2.47 | €0 | €0 |
Apr 25, 2023 | €2.19 | €2.54 | €2.17 | €2.54 | €0 | €0 |
Apr 24, 2023 | €2.62 | €4.42 | €2.12 | €2.19 | €2 | €0 |
Apr 23, 2023 | €2.00 | €6.61 | €1.99 | €2.62 | €12 | €0 |
Apr 22, 2023 | €2.31 | €5.08 | €1.49 | €2.00 | €1 | €0 |
Apr 21, 2023 | €1.48 | €0.91240 | €1.45 | €2.31 | €17 | €0 |
Apr 20, 2023 | €2.83 | €0.89547 | €1.47 | €1.48 | €2 | €0 |
Apr 19, 2023 | €3.55 | €3.55 | €2.81 | €2.83 | €6 | €0 |
Apr 18, 2023 | €3.20 | €3.58 | €3.18 | €3.55 | €0 | €0 |
Apr 17, 2023 | €2.80 | €3.23 | €2.34 | €3.20 | €46 | €0 |
Apr 16, 2023 | €1.28 | €3.69 | €1.27 | €2.80 | €150 | €0 |
Apr 15, 2023 | €1.16 | €1.28 | €1.16 | €1.28 | €0 | €0 |
Apr 14, 2023 | €1.34 | €1.34 | €1.15 | €1.16 | €0 | €0 |
Apr 13, 2023 | €1.20 | €1.34 | €1.20 | €1.34 | €0 | €0 |
Apr 12, 2023 | €1.22 | €1.22 | €1.20 | €1.20 | €0 | €0 |
Apr 11, 2023 | €2.26 | €8.62 | €1.20 | €1.20 | €2 | €0 |
Apr 10, 2023 | €1.78 | €2.26 | €1.77 | €2.26 | €0 | €0 |
Apr 9, 2023 | €4.02 | €4.04 | €1.69 | €1.78 | €0 | €0 |
Apr 8, 2023 | €1.55 | €1.69 | €1.55 | €4.02 | €15 | €0 |
Apr 7, 2023 | €1.56 | €1.56 | €1.54 | €1.55 | €0 | €0 |
Apr 6, 2023 | €1.20 | €1.56 | €1.20 | €1.56 | €0 | €0 |
Apr 5, 2023 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Apr 4, 2023 | €1.19 | €1.21 | €1.19 | €1.20 | €0 | €0 |
Apr 3, 2023 | €2.81 | €2.82 | €1.14 | €1.19 | €0 | €0 |
Apr 2, 2023 | €3.63 | €4.49 | €2.65 | €2.82 | €2 | €0 |
Apr 1, 2023 | €2.49 | €1.15 | €2.10 | €3.63 | €2 | €0 |
Mar 31, 2023 | €2.28 | €2.51 | €2.27 | €2.50 | €0 | €0 |
Statistiche prezzi Ask Chip
Advanced chart
Technical analysis
Informazioni su Ask Chip
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ask Chip oggi?
Copy link to sectionIl prezzo CHIP è attualmente di €0.00. Il prezzo di Ask Chip ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ask Chip in tempo reale per monitorare il prezzo CHIP/EUR in tempo reale sopra o confrontare il valore di Ask Chip oggi con la sua performance passata utilizzando “Cronologia prezzi Ask Chip” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHIP?
Copy link to sectionL’offerta circolante è di 0.00 CHIP, su un’offerta massima totale di 1,000,000,000.00 CHIP.
Dove posso comprare Ask Chip?
Copy link to sectionPuoi buy Ask Chip su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ask Chip?
Copy link to sectionIl modo più semplice per investire in Ask Chip è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ask Chip