Choise.com (CHO)
Choise.com (CHO)
Il prezzo di Choise.com è €0.003787652950, con una variazione del +5.92% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Choise.com, su come funziona e su come investire.
24h Cambio | -€0.000039638777 |
---|---|
24h Massimo | €0.003873742056 |
24h Minimo | €0.003712845775 |
Capitalizzazione di mercato | €1.63M |
Volume di trading (24h) | €1.43M |
Dominanza di mercato | - |
Classifica di mercato | #1644 |
Offerta circolante | 430.74M |
Offerta massima | - |
Choise.com mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHO/USDT | €0.003824718047 | - | - | 165 | Recentemente |
2 |
![]() |
CHO/USDT | €0.04 | - | - | 18,339 | Recentemente |
3 |
![]() |
CHO/USDT | €0.003681712741 | €42.44 | €29.99 | 59,898 | Recentemente |
4 |
![]() |
CHO/USDT | €0.003699515730 | €60.65 | €211.84 | 30,083 | Recentemente |
5 |
![]() |
CHO/USDT | €0.01 | - | - | 64,499 | Recentemente |
6 |
![]() |
CHO/USDT | €0.05 | €309.57 | €180.22 | 345,037 | Recentemente |
7 |
![]() |
CHO/USDT | €0.17 | €0.91 | €451.89 | 16,558 | Recentemente |
8 |
![]() |
CHO/USDT | €0.21 | €634.28 | €78.31 | 12,123 | Recentemente |
9 |
![]() |
CHO/USDT | €0.07 | €631.55 | €1,242.80 | 321,834 | Recentemente |
10 |
![]() |
CHO/USDT | €0.07 | €366.90 | €4,401.59 | 233,712 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Choise.com cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.003787087274 | €0.003936482473 | €0.003697590487 | €0.003793864054 | €1,237,987 | €1,634,155 |
Apr 6, 2025 | €0.004158410211 | €0.004266037538 | €0.003868452857 | €0.003917374962 | €1,751,259 | €1,687,356 |
Apr 5, 2025 | €0.004500032057 | €0.004505939488 | €0.004158374553 | €0.004158374553 | €962,620 | €1,791,178 |
Apr 4, 2025 | €0.004369387415 | €0.004624088352 | €0.004343665557 | €0.004500032057 | €2,047,102 | €1,938,327 |
Apr 3, 2025 | €0.004853538418 | €0.004861668751 | €0.004343587543 | €0.004369383152 | €2,044,374 | €1,882,052 |
Apr 2, 2025 | €0.004745494227 | €0.004870335741 | €0.004466677640 | €0.004853365226 | €1,904,914 | €2,090,595 |
Mar 31, 2025 | €0.004621762573 | €0.004663286651 | €0.004580419169 | €0.004636574609 | €1,592,110 | €1,997,141 |
Mar 30, 2025 | €0.004556207995 | €0.004669864163 | €0.004517566747 | €0.004629801603 | €804,794 | €1,994,224 |
Mar 28, 2025 | €0.005063647424 | €0.005125582526 | €0.004771014166 | €0.004802970429 | €2,242,359 | €2,068,814 |
Mar 27, 2025 | €0.004925318492 | €0.005071696570 | €0.004828201144 | €0.005055766237 | €4,025,552 | €2,177,702 |
Mar 26, 2025 | €0.005038972798 | €0.005171962818 | €0.004923900876 | €0.004932659567 | €2,290,521 | €2,124,676 |
Mar 25, 2025 | €0.005525039098 | €0.005526042132 | €0.004912346696 | €0.005039094632 | €2,668,389 | €2,170,521 |
Mar 24, 2025 | €0.005356587025 | €0.005550589544 | €0.005147304413 | €0.005517098603 | €5,247,706 | €2,379,835 |
Mar 23, 2025 | €0.005541805498 | €0.005620790482 | €0.005347623770 | €0.005364768385 | €6,902,504 | €2,310,801 |
Mar 22, 2025 | €0.005444655923 | €0.005853720907 | €0.005410810147 | €0.005541610335 | €1,898,532 | €2,386,973 |
Mar 21, 2025 | €0.005599346493 | €0.005937979210 | €0.005211076209 | €0.005444560116 | €3,348,493 | €2,345,170 |
Mar 20, 2025 | €0.005610606112 | €0.005916344720 | €0.005582355224 | €0.005598950962 | €4,894,409 | €2,411,842 |
Mar 19, 2025 | €0.005081354932 | €0.005715499918 | €0.005064657754 | €0.005610519269 | €5,543,167 | €2,416,654 |
Mar 17, 2025 | €0.005095271272 | €0.005305577504 | €0.005038450260 | €0.005269623445 | €3,470,252 | €2,269,818 |
Mar 16, 2025 | €0.005923347786 | €0.005925431000 | €0.005082011502 | €0.005095277977 | €2,199,642 | €2,194,721 |
Mar 15, 2025 | €0.005373139828 | €0.006827164311 | €0.005329242989 | €0.005915039648 | €1,772,440 | €2,547,822 |
Mar 13, 2025 | €0.004922415968 | €0.005013860005 | €0.004841039779 | €0.004850993332 | €7,115,986 | €2,089,481 |
Mar 11, 2025 | €0.004705699258 | €0.004939105295 | €0.004694812137 | €0.004843583251 | €3,305,157 | €2,086,307 |
Mar 10, 2025 | €0.004587198107 | €0.004822910746 | €0.004505101472 | €0.004710862170 | €1,289,610 | €2,029,139 |
Mar 9, 2025 | €0.005469799129 | €0.005528678994 | €0.004493961385 | €0.004627923402 | €1,236,176 | €1,993,415 |
Mar 8, 2025 | €0.005618342242 | €0.005625612187 | €0.005474852773 | €0.005501623508 | €1,074,753 | €2,369,749 |
Mar 7, 2025 | €0.005988907611 | €0.006114485181 | €0.005544467070 | €0.005583975784 | €1,777,116 | €2,405,221 |
Mar 6, 2025 | €0.006484238550 | €0.006510870247 | €0.005973677686 | €0.005989369244 | €1,285,729 | €2,579,640 |
Mar 5, 2025 | €0.006748104366 | €0.007069494838 | €0.006472434954 | €0.006483951593 | €1,326,074 | €2,792,873 |
Mar 4, 2025 | €0.006925030482 | €0.006931917171 | €0.006350530549 | €0.006748104366 | €1,238,930 | €2,906,654 |
Mar 3, 2025 | €0.007375794465 | €0.007451581538 | €0.006742009405 | €0.006924392709 | €1,666,714 | €2,982,587 |
Mar 2, 2025 | €0.007049090397 | €0.007410110413 | €0.006776754947 | €0.007373674424 | €1,148,833 | €3,139,241 |
Mar 1, 2025 | €0.007296460096 | €0.007556355786 | €0.007015468473 | €0.007033600659 | €1,071,027 | €3,001,054 |
Feb 28, 2025 | €0.007858083978 | €0.007862798690 | €0.007151360286 | €0.007297291805 | €2,117,927 | €3,106,368 |
Feb 27, 2025 | €0.008078113875 | €0.008349594764 | €0.007838618710 | €0.007858361056 | €1,667,729 | €3,345,590 |
Feb 26, 2025 | €0.008067882620 | €0.008263478797 | €0.007953386900 | €0.008086240257 | €1,777,942 | €3,442,606 |
Feb 25, 2025 | €0.008756719765 | €0.008870039890 | €0.008050848295 | €0.008051208347 | €2,327,974 | €3,427,692 |
Feb 24, 2025 | €0.009434555232 | €0.009455030018 | €0.008719851249 | €0.008749790684 | €1,387,284 | €3,728,054 |
Feb 23, 2025 | €0.009621234134 | €0.009647613137 | €0.009208144494 | €0.009434555232 | €956,668 | €4,016,633 |
Feb 21, 2025 | €0.009858313992 | €0.009865369431 | €0.009425108654 | €0.009730086442 | €1,561,620 | €4,142,445 |
Feb 20, 2025 | €0.009716181252 | €0.009863329572 | €0.009495669660 | €0.009858313992 | €1,444,441 | €4,197,042 |
Feb 19, 2025 | €0.009437559535 | €0.009881912005 | €0.009299520614 | €0.009700609634 | €1,470,776 | €4,129,902 |
Feb 18, 2025 | €0.009449135441 | €0.009756529946 | €0.009304715279 | €0.009420836125 | €1,540,613 | €4,010,792 |
Feb 14, 2025 | €0.01009 | €0.01105 | €0.01009 | €0.01022 | €1,398,990 | €4,349,781 |
Feb 10, 2025 | €0.01122 | €0.01155 | €0.01081 | €0.01083 | €1,323,757 | €4,611,874 |
Feb 8, 2025 | €0.01275 | €0.01275 | €0.01084 | €0.01115 | €820,621 | €4,746,184 |
Feb 6, 2025 | €0.009853302467 | €0.01173 | €0.009782637020 | €0.01115 | €1,517,582 | €4,748,822 |
Feb 5, 2025 | €0.009970763374 | €0.01096 | €0.009725093180 | €0.009859189684 | €1,814,372 | €4,197,415 |
Feb 4, 2025 | €0.01088 | €0.01109 | €0.009931727185 | €0.009945231452 | €2,122,301 | €4,234,046 |
Feb 3, 2025 | €0.01087 | €0.01146 | €0.01009 | €0.01089 | €2,966,107 | €4,632,898 |
Feb 2, 2025 | €0.01155 | €0.01221 | €0.01074 | €0.01087 | €1,834,918 | €4,626,588 |
Feb 1, 2025 | €0.01381 | €0.01392 | €0.01146 | €0.01154 | €1,152,956 | €4,911,527 |
Jan 30, 2025 | €0.01094 | €0.01355 | €0.01088 | €0.01241 | €1,132,068 | €5,281,987 |
Jan 28, 2025 | €0.01130 | €0.01159 | €0.01115 | €0.01125 | €994,940 | €4,790,342 |
Jan 27, 2025 | €0.01221 | €0.01221 | €0.01123 | €0.01129 | €1,992,002 | €4,806,373 |
Jan 25, 2025 | €0.01280 | €0.01472 | €0.01280 | €0.01310 | €1,046,647 | €5,576,280 |
Jan 24, 2025 | €0.01276 | €0.01285 | €0.01226 | €0.01280 | €1,462,019 | €5,449,645 |
Jan 22, 2025 | €0.01253 | €0.01269 | €0.01184 | €0.01188 | €1,234,934 | €5,058,833 |
Jan 21, 2025 | €0.01293 | €0.01295 | €0.01209 | €0.01255 | €1,721,746 | €5,342,994 |
Jan 20, 2025 | €0.01305 | €0.01332 | €0.01204 | €0.01292 | €4,152,464 | €5,501,406 |
Jan 18, 2025 | €0.01862 | €0.01862 | €0.01566 | €0.01593 | €4,541,676 | €6,801,202 |
Jan 16, 2025 | €0.01718 | €0.01767 | €0.01639 | €0.01727 | €3,817,650 | €7,354,247 |
Jan 15, 2025 | €0.01710 | €0.01764 | €0.01639 | €0.01717 | €3,029,537 | €7,310,391 |
Jan 12, 2025 | €0.01875 | €0.01921 | €0.01765 | €0.01796 | €1,410,142 | €7,644,658 |
Jan 10, 2025 | €0.01615 | €0.01698 | €0.01569 | €0.01677 | €3,059,420 | €7,139,251 |
Jan 9, 2025 | €0.01636 | €0.01642 | €0.01594 | €0.01616 | €2,835,556 | €6,880,669 |
Jan 8, 2025 | €0.01661 | €0.01769 | €0.01590 | €0.01636 | €3,460,295 | €6,963,308 |
Jan 7, 2025 | €0.01793 | €0.01822 | €0.01655 | €0.01661 | €3,070,094 | €7,070,077 |
Jan 6, 2025 | €0.01884 | €0.01938 | €0.01755 | €0.01795 | €2,773,020 | €7,631,724 |
Jan 3, 2025 | €0.01710 | €0.02179 | €0.01704 | €0.02079 | €2,721,936 | €8,854,076 |
Jan 1, 2025 | €0.01806 | €0.01839 | €0.01648 | €0.01714 | €1,973,851 | €7,298,106 |
Dec 29, 2024 | €0.01957 | €0.01961 | €0.01838 | €0.01891 | €2,012,626 | €7,954,357 |
Dec 28, 2024 | €0.02031 | €0.02041 | €0.01924 | €0.01952 | €2,098,423 | €8,211,831 |
Dec 27, 2024 | €0.02059 | €0.02068 | €0.01984 | €0.02033 | €2,868,216 | €8,552,116 |
Dec 26, 2024 | €0.02028 | €0.02138 | €0.01955 | €0.02120 | €2,833,932 | €8,921,558 |
Dec 25, 2024 | €0.02207 | €0.02218 | €0.01988 | €0.02031 | €2,963,518 | €8,545,838 |
Dec 24, 2024 | €0.02073 | €0.02217 | €0.01902 | €0.02208 | €3,046,217 | €9,288,752 |
Dec 23, 2024 | €0.01828 | €0.02095 | €0.01814 | €0.02073 | €2,969,771 | €8,462,378 |
Dec 22, 2024 | €0.01983 | €0.02020 | €0.01814 | €0.01817 | €3,056,998 | €7,416,723 |
Dec 21, 2024 | €0.01976 | €0.02021 | €0.01894 | €0.01978 | €3,731,819 | €8,073,629 |
Dec 19, 2024 | €0.02254 | €0.02318 | €0.02138 | €0.02203 | €4,774,678 | €8,993,042 |
Dec 18, 2024 | €0.02205 | €0.02424 | €0.02183 | €0.02247 | €4,251,306 | €9,173,331 |
Dec 17, 2024 | €0.02230 | €0.02341 | €0.02166 | €0.02203 | €3,681,835 | €8,527,896 |
Dec 16, 2024 | €0.02295 | €0.02344 | €0.02115 | €0.02237 | €3,914,832 | €7,748,826 |
Dec 14, 2024 | €0.02471 | €0.02505 | €0.02329 | €0.02343 | €3,433,846 | €8,115,269 |
Dec 12, 2024 | €0.02699 | €0.02892 | €0.02440 | €0.02617 | €4,657,796 | €9,064,165 |
Dec 10, 2024 | €0.02572 | €0.02634 | €0.02249 | €0.02506 | €5,127,555 | €8,594,850 |
Dec 9, 2024 | €0.02716 | €0.02754 | €0.02300 | €0.02567 | €4,589,116 | €8,803,952 |
Dec 8, 2024 | €0.03077 | €0.03094 | €0.02672 | €0.02717 | €4,009,654 | €9,318,710 |
Dec 7, 2024 | €0.02857 | €0.03066 | €0.02689 | €0.03044 | €4,511,438 | €10,445,591 |
Dec 6, 2024 | €0.02584 | €0.02880 | €0.02480 | €0.02858 | €4,461,087 | €9,800,896 |
Dec 5, 2024 | €0.03086 | €0.03094 | €0.02498 | €0.02503 | €4,595,372 | €8,584,859 |
Dec 4, 2024 | €0.03076 | €0.03209 | €0.02769 | €0.03087 | €5,229,039 | €10,586,167 |
Dec 3, 2024 | €0.03163 | €0.03380 | €0.02752 | €0.03073 | €4,935,881 | €10,540,627 |
Dec 1, 2024 | €0.02843 | €0.03118 | €0.02798 | €0.03010 | €4,075,292 | €10,323,143 |
Nov 30, 2024 | €0.02310 | €0.02948 | €0.02230 | €0.02844 | €4,134,931 | €9,499,973 |
Nov 29, 2024 | €0.02137 | €0.02386 | €0.02035 | €0.02305 | €3,782,192 | €7,700,102 |
Nov 28, 2024 | €0.02205 | €0.02379 | €0.02116 | €0.02136 | €4,177,788 | €7,135,442 |
Nov 27, 2024 | €0.02055 | €0.02251 | €0.02023 | €0.02203 | €6,565,869 | €7,359,168 |
Nov 26, 2024 | €0.02157 | €0.02189 | €0.02018 | €0.02051 | €7,332,059 | €6,852,666 |
Statistiche prezzi Choise.com
Advanced chart
Technical analysis
Informazioni su Choise.com
Copy link to sectionRisorse
Copy link to sectionhttps://solscan.io/token/59McpTVgyGsSu5eQutvcKLFu7wrFe3ZkE2qdAi3HnvBn, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://etherscan.io/token/0xBBa39Fd2935d5769116ce38d46a71bde9cf03099, https://bscscan.com/token/0x6cf8e39252bee00d168bd25bdf5834347d78e346
Qual è il prezzo di Choise.com oggi?
Copy link to sectionIl prezzo CHO è attualmente di €0.003787652950. Il prezzo di Choise.com ha subito una variazione del -34.14% negli ultimi 30 giorni. Puoi utilizzare il grafico di Choise.com in tempo reale per monitorare il prezzo CHO/EUR in tempo reale sopra o confrontare il valore di Choise.com oggi con la sua performance passata utilizzando “Cronologia prezzi Choise.com” nella parte superiore di questa pagina.
Qual è l’offerta totale di CHO?
Copy link to sectionL’offerta circolante è di 430,736,309.95 CHO, su un’offerta massima totale di 0.00 CHO.
Dove posso comprare Choise.com?
Copy link to sectionPuoi buy Choise.com su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Choise.com?
Copy link to sectionIl modo più semplice per investire in Choise.com è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Choise.com