Hello Art (HTT)
Hello Art (HTT)
Il prezzo di Hello Art è €0.00, con una variazione del -51.79% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hello Art, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001025582 |
24h Minimo | €0.000001025582 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 20B |
Hello Art mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTT/USDT | €1.03 | - | - | 808 | Recentemente |
2 |
![]() |
HTT/USDT | €6.87 | €6.05 | €182.22 | 14,019 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hello Art cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 13, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 12, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 11, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 10, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 9, 2024 | €1.34 | €2.75 | €6.37 | €1.03 | €0 | €0 |
Dec 8, 2024 | €1.93 | €2.75 | €0.88509 | €1.34 | €305 | €0 |
Dec 7, 2024 | €2.92 | €2.92 | €1.06 | €1.93 | €282 | €0 |
Dec 6, 2024 | €4.58 | €7.44 | €2.92 | €2.92 | €403 | €0 |
Dec 4, 2024 | €6.53 | €7.08 | €4.43 | €5.17 | €521 | €0 |
Dec 3, 2024 | €5.31 | €8.06 | €2.75 | €6.53 | €2,267 | €0 |
Dec 1, 2024 | €6.25 | €7.21 | €5.50 | €6.39 | €253 | €0 |
Nov 29, 2024 | €8.34 | €1.17 | €6.36 | €6.96 | €575 | €0 |
Nov 28, 2024 | €0.88740 | €0.96300 | €6.33 | €8.34 | €299 | €0 |
Nov 27, 2024 | €7.13 | €1.49 | €6.62 | €0.88740 | €776 | €0 |
Nov 25, 2024 | €3.69 | €4.07 | €6.87 | €6.93 | €7,423 | €0 |
Nov 24, 2024 | €3.93 | €0.000116315537 | €3.93 | €3.69 | €356,516 | €0 |
Nov 22, 2024 | €4.38 | €4.39 | €3.71 | €4.00 | €86 | €0 |
Nov 21, 2024 | €4.44 | €4.64 | €4.38 | €4.38 | €41 | €0 |
Nov 20, 2024 | €4.55 | €4.64 | €3.74 | €4.44 | €25 | €0 |
Nov 19, 2024 | €3.77 | €4.64 | €3.77 | €4.55 | €144 | €0 |
Nov 18, 2024 | €3.87 | €4.19 | €3.77 | €3.77 | €28 | €0 |
Nov 16, 2024 | €4.03 | €4.82 | €3.98 | €4.82 | €140 | €0 |
Nov 15, 2024 | €4.10 | €4.10 | €3.93 | €4.03 | €18 | €0 |
Nov 14, 2024 | €4.08 | €4.12 | €4.08 | €4.10 | €10 | €0 |
Nov 13, 2024 | €3.93 | €4.16 | €3.81 | €4.08 | €648 | €0 |
Nov 8, 2024 | €5.17 | €5.17 | €4.34 | €4.94 | €3,491 | €0 |
Nov 4, 2024 | €4.77 | €6.10 | €4.46 | €4.62 | €1,726 | €0 |
Nov 3, 2024 | €4.68 | €7.26 | €4.44 | €4.77 | €466 | €0 |
Oct 31, 2024 | €4.64 | €8.72 | €4.63 | €6.17 | €393 | €0 |
Oct 27, 2024 | €6.49 | €6.49 | €6.17 | €6.17 | €10,805 | €0 |
Oct 25, 2024 | €6.61 | €7.34 | €6.54 | €6.54 | €14,486 | €0 |
Oct 19, 2024 | €8.40 | €8.40 | €8.39 | €8.40 | €27,644 | €0 |
Oct 17, 2024 | €8.59 | €8.61 | €8.57 | €8.60 | €26,989 | €0 |
Oct 15, 2024 | €8.67 | €8.67 | €8.58 | €8.59 | €31,646 | €0 |
Oct 14, 2024 | €0.92681 | €0.92706 | €8.61 | €8.67 | €22,659 | €0 |
Oct 13, 2024 | €0.92619 | €0.92763 | €0.92520 | €0.92681 | €30,492 | €0 |
Oct 12, 2024 | €0.95619 | €0.95647 | €8.67 | €0.92619 | €27,016 | €0 |
Oct 11, 2024 | €0.98398 | €0.98423 | €0.95613 | €0.95619 | €35,411 | €0 |
Oct 6, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €1 | €0 |
Oct 4, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €30,298 | €0 |
Sep 30, 2024 | €1.19 | €1.19 | €1.14 | €1.14 | €35,351 | €0 |
Sep 29, 2024 | €1.06 | €1.66 | €1.05 | €1.19 | €31,647 | €0 |
Sep 23, 2024 | €1.03 | €1.06 | €1.03 | €1.04 | €35,636 | €0 |
Sep 18, 2024 | €1.03 | €1.07 | €1.03 | €1.03 | €35,329 | €0 |
Jul 17, 2024 | €2.83 | €3.06 | €2.74 | €3.04 | €41,279 | €0 |
Jul 14, 2024 | €3.05 | €3.07 | €2.88 | €3.01 | €37,991 | €0 |
Jul 7, 2024 | €2.86 | €2.86 | €2.70 | €2.85 | €49,307 | €0 |
Jun 27, 2024 | €3.06 | €3.06 | €2.67 | €2.69 | €33,320 | €0 |
May 31, 2024 | €2.69 | €2.71 | €2.67 | €2.69 | €39,099 | €0 |
May 24, 2024 | €2.49 | €2.51 | €2.30 | €2.37 | €54,740 | €0 |
May 5, 2024 | €4.33 | €4.43 | €4.18 | €4.40 | €53,111 | €0 |
May 2, 2024 | €4.95 | €4.96 | €4.51 | €4.51 | €47,919 | €0 |
Apr 28, 2024 | €4.43 | €4.43 | €4.07 | €4.17 | €52,986 | €0 |
Apr 27, 2024 | €4.44 | €4.45 | €4.40 | €4.43 | €47,498 | €0 |
Apr 26, 2024 | €4.43 | €4.45 | €4.33 | €4.44 | €46,156 | €0 |
Apr 24, 2024 | €4.85 | €4.86 | €4.16 | €4.53 | €44,425 | €0 |
Apr 16, 2024 | €5.04 | €5.04 | €4.87 | €5.03 | €51,123 | €0 |
Apr 9, 2024 | €5.48 | €5.49 | €5.13 | €5.30 | €50,611 | €0 |
Apr 7, 2024 | €4.42 | €4.42 | €4.31 | €4.34 | €48,937 | €0 |
Apr 3, 2024 | €4.50 | €4.60 | €4.13 | €4.60 | €51,240 | €0 |
Mar 31, 2024 | €4.96 | €5.03 | €4.78 | €4.99 | €49,070 | €0 |
Mar 18, 2024 | €6.33 | €6.82 | €5.66 | €6.81 | €70,647 | €0 |
Mar 15, 2024 | €5.82 | €6.02 | €5.20 | €5.84 | €83,585 | €0 |
Mar 10, 2024 | €4.39 | €4.39 | €4.33 | €4.34 | €57,403 | €0 |
Mar 8, 2024 | €3.45 | €4.44 | €3.45 | €4.35 | €114,194 | €0 |
Mar 6, 2024 | €1.85 | €1.85 | €1.69 | €1.80 | €34,306 | €0 |
Mar 5, 2024 | €1.88 | €1.88 | €1.85 | €1.85 | €37,665 | €0 |
Mar 3, 2024 | €1.88 | €1.89 | €1.88 | €1.88 | €39,750 | €0 |
Mar 2, 2024 | €1.88 | €1.89 | €1.33 | €1.88 | €38,251 | €0 |
Mar 1, 2024 | €1.90 | €1.90 | €1.78 | €1.88 | €35,872 | €0 |
Feb 26, 2024 | €2.13 | €2.14 | €2.11 | €2.11 | €40,105 | €0 |
Feb 25, 2024 | €2.13 | €2.14 | €2.13 | €2.13 | €41,731 | €0 |
Feb 22, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €39,077 | €0 |
Feb 18, 2024 | €1.94 | €2.04 | €1.94 | €2.03 | €41,446 | €0 |
Feb 16, 2024 | €1.94 | €1.95 | €1.94 | €1.94 | €37,301 | €0 |
Feb 15, 2024 | €1.94 | €1.95 | €1.93 | €1.94 | €37,700 | €0 |
Feb 11, 2024 | €1.93 | €1.95 | €1.93 | €1.94 | €41,525 | €0 |
Jan 26, 2024 | €2.74 | €3.23 | €2.67 | €2.96 | €24,874 | €0 |
Jan 24, 2024 | €3.86 | €3.94 | €2.71 | €2.71 | €32,328 | €0 |
Jan 22, 2024 | €4.97 | €5.52 | €3.59 | €3.62 | €38,180 | €0 |
Jan 21, 2024 | €5.52 | €6.88 | €4.94 | €4.97 | €54,681 | €0 |
Jan 19, 2024 | €4.23 | €6.08 | €3.54 | €3.75 | €45,222 | €0 |
Jan 18, 2024 | €4.47 | €6.70 | €4.13 | €4.23 | €46,411 | €0 |
Jan 14, 2024 | €5.21 | €5.46 | €4.94 | €5.05 | €37,555 | €0 |
Jan 11, 2024 | €5.70 | €5.79 | €5.60 | €5.66 | €29,277 | €0 |
Jan 9, 2024 | €6.13 | €6.18 | €5.58 | €5.76 | €29,439 | €0 |
Jan 7, 2024 | €7.01 | €7.02 | €6.34 | €6.49 | €23,491 | €0 |
Dec 27, 2023 | €6.56 | €7.84 | €6.56 | €7.84 | €10,172 | €0 |
Dec 26, 2023 | €8.13 | €8.14 | €6.54 | €6.56 | €1,228 | €0 |
Dec 14, 2023 | €0.000090115090 | €0.000099708017 | €8.66 | €0.000099496185 | €39,605 | €0 |
Dec 10, 2023 | €8.62 | €8.81 | €8.14 | €8.36 | €36,631 | €0 |
Dec 6, 2023 | €8.39 | €0.000118517136 | €7.90 | €0.000093774017 | €14,275 | €0 |
Dec 2, 2023 | €0.000089745089 | €0.000089745089 | €7.83 | €8.83 | €19,966 | €0 |
Nov 30, 2023 | €7.54 | €8.75 | €7.25 | €8.48 | €33,155 | €0 |
Nov 25, 2023 | €7.27 | €8.76 | €6.53 | €8.06 | €43,059 | €0 |
Nov 18, 2023 | €6.80 | €6.90 | €6.55 | €6.76 | €38,156 | €0 |
Nov 10, 2023 | €0.000161193704 | €0.000174350533 | €0.000148197530 | €0.000168145776 | €50,539 | €0 |
Nov 9, 2023 | €0.000177025955 | €0.000177036396 | €0.000130971621 | €0.000161192369 | €47,238 | €0 |
Nov 8, 2023 | €0.000149467501 | €0.000179185334 | €0.000135423500 | €0.000177018063 | €33,512 | €0 |
Statistiche prezzi Hello Art
Advanced chart
Technical analysis
Informazioni su Hello Art
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Hello Art oggi?
Copy link to sectionIl prezzo HTT è attualmente di €0.00. Il prezzo di Hello Art ha subito una variazione del -74.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hello Art in tempo reale per monitorare il prezzo HTT/EUR in tempo reale sopra o confrontare il valore di Hello Art oggi con la sua performance passata utilizzando “Cronologia prezzi Hello Art” nella parte superiore di questa pagina.
Qual è l’offerta totale di HTT?
Copy link to sectionL’offerta circolante è di 0.00 HTT, su un’offerta massima totale di 20,000,000,000.00 HTT.
Dove posso comprare Hello Art?
Copy link to sectionPuoi buy Hello Art su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hello Art?
Copy link to sectionIl modo più semplice per investire in Hello Art è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hello Art