Cirrus (CIRRUS)
Cirrus (CIRRUS)
Il prezzo di Cirrus è €0.00, con una variazione del +0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cirrus, su come funziona e su come investire.
24h Cambio | -€0.000020080527 |
---|---|
24h Massimo | €0.61 |
24h Minimo | €0.61 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Cirrus mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIRRUS/USDT | €0.61 | - | - | 0 | Recentemente |
2 |
![]() |
CIRRUS/USDT | €0.37 | - | - | 0 | Recentemente |
3 |
![]() |
CIRRUS/USDT | €0.37 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cirrus cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.60861 | €0.60903 | €0.60846 | €0.60861 | €0 | €0 |
Jul 11, 2024 | €0.60832 | €0.60889 | €0.60823 | €0.60836 | €0 | €0 |
Jul 8, 2024 | €0.60825 | €0.60959 | €0.60806 | €0.60831 | €0 | €0 |
Jul 7, 2024 | €0.60842 | €0.60888 | €0.60817 | €0.60825 | €0 | €0 |
Jul 4, 2024 | €0.60778 | €0.60852 | €0.60769 | €0.60824 | €0 | €0 |
Jul 2, 2024 | €0.60779 | €0.60812 | €0.60736 | €0.60742 | €0 | €0 |
Jul 1, 2024 | €0.60741 | €0.60833 | €0.60728 | €0.60779 | €0 | €0 |
Jun 26, 2024 | €0.60826 | €0.60860 | €0.60792 | €0.60798 | €0 | €0 |
Jun 1, 2024 | €0.60782 | €0.60819 | €0.60768 | €0.60799 | €0 | €0 |
May 25, 2024 | €0.60828 | €0.60869 | €0.60812 | €0.60831 | €0 | €0 |
May 15, 2024 | €0.60813 | €0.60916 | €0.60798 | €0.60862 | €0 | €0 |
May 2, 2024 | €0.60767 | €0.60912 | €0.60757 | €0.60847 | €0 | €0 |
Apr 25, 2024 | €0.60819 | €0.60889 | €0.60794 | €0.60833 | €0 | €0 |
Apr 24, 2024 | €0.60845 | €0.60878 | €0.60779 | €0.60795 | €0 | €0 |
Apr 18, 2024 | €0.60847 | €0.60903 | €0.60822 | €0.60866 | €0 | €0 |
Apr 9, 2024 | €0.60835 | €0.60880 | €0.60811 | €0.60821 | €0 | €0 |
Mar 27, 2024 | €0.60832 | €0.60853 | €0.60787 | €0.60816 | €0 | €0 |
Mar 25, 2024 | €0.60840 | €0.60896 | €0.60823 | €0.60854 | €0 | €0 |
Mar 21, 2024 | €0.60854 | €0.60905 | €0.60809 | €0.60827 | €0 | €0 |
Mar 2, 2024 | €0.60881 | €0.60925 | €0.60857 | €0.60883 | €0 | €0 |
Feb 28, 2024 | €0.60863 | €0.60915 | €0.60799 | €0.60900 | €0 | €0 |
Feb 25, 2024 | €0.60839 | €0.60871 | €0.60812 | €0.60838 | €0 | €0 |
Feb 23, 2024 | €0.60802 | €0.60844 | €0.60795 | €0.60835 | €0 | €0 |
Feb 22, 2024 | €0.60843 | €0.60850 | €0.60784 | €0.60802 | €0 | €0 |
Feb 16, 2024 | €0.60898 | €0.60910 | €0.60832 | €0.60886 | €0 | €0 |
Jan 31, 2024 | €0.60844 | €0.60854 | €0.60779 | €0.60799 | €0 | €0 |
Jan 24, 2024 | €0.60800 | €0.60864 | €0.60772 | €0.60823 | €0 | €0 |
Jan 22, 2024 | €0.60800 | €0.60828 | €0.60757 | €0.60764 | €0 | €0 |
Jan 9, 2024 | €0.60883 | €0.60899 | €0.60822 | €0.60840 | €0 | €0 |
Jan 8, 2024 | €0.60873 | €0.60913 | €0.60853 | €0.60883 | €0 | €0 |
Jan 1, 2024 | €0.60835 | €0.60879 | €0.60814 | €0.60858 | €0 | €0 |
Dec 25, 2023 | €0.60890 | €0.60898 | €0.60828 | €0.60857 | €0 | €0 |
Dec 23, 2023 | €0.60896 | €0.60911 | €0.60856 | €0.60875 | €0 | €0 |
Dec 8, 2023 | €0.60860 | €0.60881 | €0.60797 | €0.60843 | €0 | €0 |
Dec 6, 2023 | €0.60862 | €0.60880 | €0.60828 | €0.60848 | €0 | €0 |
Nov 22, 2023 | €0.60869 | €0.60925 | €0.60818 | €0.60859 | €0 | €0 |
Nov 19, 2023 | €0.60875 | €0.60929 | €0.60854 | €0.60877 | €0 | €0 |
Nov 16, 2023 | €0.60874 | €0.60896 | €0.60772 | €0.60858 | €0 | €0 |
Nov 13, 2023 | €0.60832 | €0.60910 | €0.60832 | €0.60864 | €0 | €0 |
Nov 10, 2023 | €0.60846 | €0.60893 | €0.60827 | €0.60860 | €0 | €0 |
Nov 8, 2023 | €0.60865 | €0.60932 | €0.60838 | €0.60863 | €0 | €0 |
Nov 7, 2023 | €0.60859 | €0.60898 | €0.60835 | €0.60865 | €0 | €0 |
Oct 29, 2023 | €0.60855 | €0.60883 | €0.60841 | €0.60856 | €0 | €0 |
Oct 23, 2023 | €0.60857 | €0.60916 | €0.60820 | €0.60863 | €0 | €0 |
Oct 15, 2023 | €0.34228 | €0.34258 | €0.34219 | €0.34233 | €0 | €0 |
Oct 7, 2023 | €0.34241 | €0.34267 | €0.34233 | €0.34243 | €0 | €0 |
Oct 4, 2023 | €0.34226 | €0.34245 | €0.34202 | €0.34238 | €0 | €0 |
Sep 29, 2023 | €0.34227 | €0.34283 | €0.34190 | €0.34230 | €0 | €0 |
Sep 28, 2023 | €0.34205 | €0.34255 | €0.34192 | €0.34226 | €0 | €0 |
Sep 25, 2023 | €0.34225 | €0.34250 | €0.34207 | €0.34216 | €0 | €0 |
Sep 21, 2023 | €0.34231 | €0.34241 | €0.34210 | €0.34224 | €0 | €0 |
Sep 15, 2023 | €0.34232 | €0.34249 | €0.34212 | €0.34236 | €0 | €0 |
Sep 9, 2023 | €0.37331 | €0.37351 | €0.37321 | €0.37330 | €0 | €0 |
Sep 8, 2023 | €0.37330 | €0.37361 | €0.37300 | €0.37331 | €0 | €0 |
Sep 7, 2023 | €0.37325 | €0.37430 | €0.37310 | €0.37329 | €0 | €0 |
Sep 5, 2023 | €0.37327 | €0.37340 | €0.37302 | €0.37327 | €0 | €0 |
Sep 2, 2023 | €0.37330 | €0.37362 | €0.37319 | €0.37345 | €0 | €0 |
Sep 1, 2023 | €0.37329 | €0.37355 | €0.37302 | €0.37330 | €0 | €0 |
Aug 31, 2023 | €0.37345 | €0.37411 | €0.37312 | €0.37328 | €0 | €0 |
Aug 30, 2023 | €0.37342 | €0.37367 | €0.37307 | €0.37346 | €0 | €0 |
Aug 29, 2023 | €0.37316 | €0.37401 | €0.37307 | €0.37345 | €0 | €0 |
Aug 28, 2023 | €0.37326 | €0.37340 | €0.37305 | €0.37317 | €0 | €0 |
Aug 27, 2023 | €0.37325 | €0.37340 | €0.37317 | €0.37325 | €0 | €0 |
Aug 26, 2023 | €0.37321 | €0.37339 | €0.37312 | €0.37325 | €0 | €0 |
Aug 25, 2023 | €0.37318 | €0.37356 | €0.37304 | €0.37321 | €0 | €0 |
Aug 24, 2023 | €0.37339 | €0.37372 | €0.37309 | €0.37319 | €0 | €0 |
Aug 23, 2023 | €0.37321 | €0.37354 | €0.37309 | €0.37340 | €0 | €0 |
Aug 22, 2023 | €0.39279 | €0.39292 | €0.37267 | €0.37319 | €521 | €0 |
Aug 21, 2023 | €0.39286 | €0.39309 | €0.39260 | €0.39279 | €0 | €0 |
Aug 20, 2023 | €0.39279 | €0.39301 | €0.39273 | €0.39288 | €0 | €0 |
Aug 19, 2023 | €0.39279 | €0.39303 | €0.39262 | €0.39279 | €0 | €0 |
Aug 18, 2023 | €0.39290 | €0.39326 | €0.39239 | €0.39279 | €0 | €0 |
Aug 17, 2023 | €0.39240 | €0.39476 | €0.39097 | €0.39293 | €0 | €0 |
Aug 16, 2023 | €0.39244 | €0.39262 | €0.39226 | €0.39240 | €0 | €0 |
Aug 15, 2023 | €0.39258 | €0.39258 | €0.39220 | €0.39243 | €0 | €0 |
Aug 14, 2023 | €0.39256 | €0.39262 | €0.39219 | €0.39258 | €0 | €0 |
Aug 13, 2023 | €0.39265 | €0.39277 | €0.39249 | €0.39256 | €0 | €0 |
Aug 12, 2023 | €0.39249 | €0.39277 | €0.39247 | €0.39265 | €0 | €0 |
Aug 11, 2023 | €0.39248 | €0.39269 | €0.39222 | €0.39249 | €0 | €0 |
Aug 10, 2023 | €0.39260 | €0.39276 | €0.39226 | €0.39248 | €0 | €0 |
Aug 9, 2023 | €0.39268 | €0.39296 | €0.39235 | €0.39258 | €0 | €0 |
Aug 8, 2023 | €0.39240 | €0.39316 | €0.39229 | €0.39267 | €0 | €0 |
Aug 7, 2023 | €0.39219 | €0.39258 | €0.39198 | €0.39241 | €0 | €0 |
Aug 6, 2023 | €0.39247 | €0.39257 | €0.39215 | €0.39219 | €0 | €0 |
Aug 5, 2023 | €0.39231 | €0.39254 | €0.39219 | €0.39247 | €0 | €0 |
Aug 4, 2023 | €0.39261 | €0.39275 | €0.39142 | €0.39230 | €0 | €0 |
Aug 3, 2023 | €0.44350 | €0.44360 | €0.39227 | €0.39262 | €1,214 | €0 |
Aug 2, 2023 | €0.44368 | €0.44376 | €0.44305 | €0.44348 | €0 | €0 |
Aug 1, 2023 | €0.44374 | €0.44438 | €0.44316 | €0.44371 | €0 | €0 |
Jul 31, 2023 | €0.44367 | €0.44391 | €0.44349 | €0.44373 | €0 | €0 |
Jul 30, 2023 | €0.40085 | €0.44399 | €0.40080 | €0.44368 | €1,311 | €0 |
Jul 29, 2023 | €0.40092 | €0.40104 | €0.40073 | €0.40085 | €0 | €0 |
Jul 28, 2023 | €0.40074 | €0.40103 | €0.40060 | €0.40094 | €0 | €0 |
Jul 27, 2023 | €0.40078 | €0.40101 | €0.40058 | €0.40076 | €0 | €0 |
Jul 26, 2023 | €0.40960 | €0.40983 | €0.40062 | €0.40078 | €520 | €0 |
Jul 25, 2023 | €0.42027 | €0.42047 | €0.40947 | €0.40959 | €1,222 | €0 |
Jul 24, 2023 | €0.42027 | €0.42056 | €0.41958 | €0.42027 | €0 | €0 |
Jul 23, 2023 | €0.42031 | €0.42056 | €0.42013 | €0.42030 | €0 | €0 |
Jul 22, 2023 | €0.42039 | €0.42059 | €0.42021 | €0.42030 | €0 | €0 |
Jul 21, 2023 | €0.42032 | €0.42050 | €0.42014 | €0.42038 | €0 | €0 |
Statistiche prezzi Cirrus
Advanced chart
Technical analysis
Informazioni su Cirrus
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cirrus oggi?
Copy link to sectionIl prezzo CIRRUS è attualmente di €0.00. Il prezzo di Cirrus ha subito una variazione del +0.10% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cirrus in tempo reale per monitorare il prezzo CIRRUS/EUR in tempo reale sopra o confrontare il valore di Cirrus oggi con la sua performance passata utilizzando “Cronologia prezzi Cirrus” nella parte superiore di questa pagina.
Qual è l’offerta totale di CIRRUS?
Copy link to sectionL’offerta circolante è di 0.00 CIRRUS, su un’offerta massima totale di 100,000,000.00 CIRRUS.
Dove posso comprare Cirrus?
Copy link to sectionPuoi buy Cirrus su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cirrus?
Copy link to sectionIl modo più semplice per investire in Cirrus è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cirrus