Civitas (CIV)
Civitas (CIV)
Il prezzo di Civitas è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Civitas, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 8.72M |
Offerta massima | - |
Civitas mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CIV/WETH | €0.01 | - | - | 1,216 | Recentemente |
2 |
![]() |
CIV/0NE | €0.01 | - | - | 935 | Recentemente |
3 |
![]() |
CIV/USDT | €0.01 | - | - | 0 | Recentemente |
4 |
![]() |
CIV/WETH | €0.02 | - | - | 87 | Recentemente |
5 |
![]() |
CIV/ETH | €0.02 | €3,816.77 | €1.88 | 35,032 | Recentemente |
6 |
![]() |
CIV/USDT | €0.03 | €8.38 | €10.84 | 3,929 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Civitas cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.005498667831 | €0.005498667831 | €0.002719638602 | €0.002746646843 | €41,304 | €823,994 |
Dec 17, 2024 | €0.008156157539 | €0.008156157539 | €0.008126206102 | €0.008126206102 | €206 | €2,437,862 |
Dec 15, 2024 | €0.008011987338 | €0.008079001299 | €0.008011987338 | €0.008079001299 | €315 | €2,423,700 |
Dec 9, 2024 | €0.008716934764 | €0.008716934764 | €0.008243885018 | €0.008243885018 | €2,062 | €2,473,166 |
Dec 8, 2024 | €0.008882129499 | €0.008882129499 | €0.008716934764 | €0.008716934764 | €1,643 | €2,615,080 |
Dec 7, 2024 | €0.009182567577 | €0.009182567577 | €0.008882129499 | €0.008882129499 | €2,104 | €2,664,639 |
Dec 1, 2024 | €0.01032 | €0.01061 | €0.01032 | €0.01055 | €563 | €3,166,348 |
Nov 30, 2024 | €0.01032 | €0.01032 | €0.01032 | €0.01032 | €0 | €3,094,548 |
Nov 25, 2024 | €0.01021 | €0.01074 | €0.01021 | €0.01054 | €104 | €3,161,811 |
Nov 22, 2024 | €0.01082 | €0.01174 | €0.01014 | €0.01022 | €12,728 | €3,066,710 |
Nov 21, 2024 | €0.01084 | €0.01084 | €0.01082 | €0.01082 | €65 | €3,244,627 |
Nov 19, 2024 | €0.01142 | €0.01161 | €0.01089 | €0.01097 | €10,879 | €3,290,147 |
Nov 16, 2024 | €0.01017 | €0.01150 | €0.01017 | €0.01127 | €194,303 | €3,379,526 |
Nov 8, 2024 | €0.009618208761 | €0.009618208761 | €0.009066080868 | €0.009216650292 | €5,277 | €2,764,995 |
Oct 27, 2024 | €0.008838412657 | €0.008869843727 | €0.008838412657 | €0.008869843727 | €88 | €2,660,953 |
Oct 10, 2024 | €0.009941581615 | €0.01029 | €0.009206975665 | €0.009744524363 | €23,120 | €2,923,357 |
Sep 25, 2024 | €0.004012751569 | €0.004012751569 | €0.004012751569 | €0.004012751569 | €0 | €1,203,825 |
Jul 17, 2024 | €0.004223398863 | €0.004384721368 | €0.004223398863 | €0.004384721368 | €12 | €1,315,416 |
Feb 5, 2024 | €0.009212229621 | €0.009410766284 | €0.009212025713 | €0.009267889010 | €1,645 | €2,780,367 |
Jan 27, 2024 | €0.006947587421 | €0.006947590065 | €0.005717089322 | €0.005717371453 | €1 | €1,715,211 |
Jan 26, 2024 | €0.006912306092 | €0.006947588553 | €0.006153176271 | €0.006947587421 | €1,763 | €2,084,276 |
Sep 4, 2023 | €0.01162 | €0.01374 | €0.01160 | €0.01373 | €0 | €4,118,601 |
Sep 3, 2023 | €0.01196 | €0.01197 | €0.01157 | €0.01162 | €1,895 | €3,486,298 |
Sep 2, 2023 | €0.01192 | €0.01374 | €0.01191 | €0.01196 | €587 | €3,586,507 |
Jun 9, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 8, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 7, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 6, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 5, 2023 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 4, 2023 | €0.02292 | €0.02323 | €0.02104 | €0.02274 | €22,668 | €6,821,162 |
Jun 3, 2023 | €0.000960388477 | €0.000960388477 | €0.000957733402 | €0.000957733402 | €0 | €8,347 |
Jun 2, 2023 | €0.000945339996 | €0.000961558828 | €0.000937988147 | €0.000960375481 | €0 | €8,370 |
Jun 1, 2023 | €0.000959433942 | €0.000962795734 | €0.000940804023 | €0.000945286675 | €0 | €8,239 |
May 31, 2023 | €0.02422 | €0.02423 | €0.02216 | €0.02234 | €6,017 | €6,702,074 |
May 30, 2023 | €0.000977860085 | €0.000987370760 | €0.000973355631 | €0.000976468114 | €0 | €8,510 |
May 29, 2023 | €0.000989747814 | €0.001000068995 | €0.000971657052 | €0.000977867870 | €0 | €8,522 |
May 28, 2023 | €0.000946323821 | €0.000992048428 | €0.000944876159 | €0.000989660335 | €0 | €8,625 |
May 27, 2023 | €0.001647798836 | €0.001652178407 | €0.000938650027 | €0.000946341895 | €29 | €8,248 |
May 26, 2023 | €0.001166169017 | €0.001653196122 | €0.001160779683 | €0.001647786546 | €0 | €14,361 |
May 25, 2023 | €0.001160446811 | €0.001169357980 | €0.001143308764 | €0.001166153571 | €0 | €10,163 |
May 24, 2023 | €0.001199073262 | €0.001199085053 | €0.001152463848 | €0.001160539687 | €0 | €10,115 |
May 23, 2023 | €0.001183280645 | €0.001208060384 | €0.001181891904 | €0.001199145332 | €0 | €10,451 |
May 22, 2023 | €0.001178583755 | €0.001190551911 | €0.001170583550 | €0.001183273721 | €0 | €10,313 |
May 21, 2023 | €0.001194308127 | €0.001199539699 | €0.001177086188 | €0.001178577450 | €0 | €10,272 |
May 20, 2023 | €0.001184265514 | €0.001195118368 | €0.001182472892 | €0.001194393439 | €0 | €10,410 |
May 19, 2023 | €0.001182204348 | €0.001194200682 | €0.001179689812 | €0.001184190657 | €0 | €10,321 |
May 18, 2023 | €0.02565 | €0.02580 | €0.02453 | €0.02530 | €1,607 | €7,591,220 |
May 17, 2023 | €0.02554 | €0.02574 | €0.02378 | €0.02564 | €1,030 | €7,693,475 |
May 16, 2023 | €0.02507 | €0.02562 | €0.02481 | €0.02553 | €2,746 | €7,659,404 |
May 15, 2023 | €0.02564 | €0.02616 | €0.02490 | €0.02505 | €4,028 | €7,516,396 |
May 14, 2023 | €0.02492 | €0.02594 | €0.02454 | €0.02565 | €2,546 | €7,694,652 |
May 13, 2023 | €0.02381 | €0.02577 | €0.02381 | €0.02493 | €12,528 | €7,478,388 |
May 12, 2023 | €0.02554 | €0.02554 | €0.02374 | €0.02381 | €40 | €7,142,943 |
May 11, 2023 | €0.02432 | €0.02597 | €0.02410 | €0.02555 | €16,205 | €7,663,842 |
May 10, 2023 | €0.02509 | €0.02540 | €0.02397 | €0.02431 | €3,889 | €7,294,249 |
May 9, 2023 | €0.02537 | €0.02605 | €0.02393 | €0.02509 | €31,006 | €7,526,461 |
May 8, 2023 | €0.02409 | €0.02615 | €0.02375 | €0.02537 | €20,107 | €7,611,277 |
May 7, 2023 | €0.02472 | €0.02502 | €0.02383 | €0.02409 | €2,647 | €7,226,182 |
May 6, 2023 | €0.02779 | €0.02804 | €0.02432 | €0.02472 | €12,065 | €7,416,897 |
May 5, 2023 | €0.02744 | €0.02782 | €0.02607 | €0.02776 | €14,954 | €8,328,243 |
May 4, 2023 | €0.02380 | €0.02813 | €0.02380 | €0.02744 | €9,465 | €8,233,429 |
May 3, 2023 | €0.02678 | €0.02724 | €0.02378 | €0.02380 | €40 | €7,140,287 |
May 2, 2023 | €0.02732 | €0.02783 | €0.02588 | €0.02679 | €4,894 | €8,037,667 |
May 1, 2023 | €0.02791 | €0.02824 | €0.02622 | €0.02732 | €3,632 | €8,194,898 |
Apr 30, 2023 | €0.02820 | €0.02904 | €0.02780 | €0.02794 | €1,308 | €8,383,118 |
Apr 29, 2023 | €0.02849 | €0.02884 | €0.02786 | €0.02817 | €2,825 | €8,451,133 |
Apr 28, 2023 | €0.02874 | €0.02944 | €0.02828 | €0.02849 | €364 | €8,546,585 |
Apr 27, 2023 | €0.02862 | €0.02971 | €0.02838 | €0.02874 | €9,231 | €8,620,942 |
Apr 26, 2023 | €0.02903 | €0.03040 | €0.02760 | €0.02862 | €2,215 | €8,584,552 |
Apr 25, 2023 | €0.02841 | €0.02965 | €0.02753 | €0.02903 | €3,427 | €8,709,994 |
Apr 24, 2023 | €0.02863 | €0.02904 | €0.02778 | €0.02841 | €2,297 | €8,523,771 |
Apr 23, 2023 | €0.02956 | €0.02977 | €0.02820 | €0.02864 | €8,231 | €8,591,263 |
Apr 22, 2023 | €0.02925 | €0.02991 | €0.02913 | €0.02956 | €1,241 | €8,866,857 |
Apr 21, 2023 | €0.03061 | €0.03182 | €0.02909 | €0.02925 | €2,188 | €8,775,901 |
Apr 20, 2023 | €0.03132 | €0.03193 | €0.02380 | €0.03051 | €8,006 | €9,151,641 |
Apr 19, 2023 | €0.03471 | €0.03473 | €0.03128 | €0.03132 | €3,178 | €9,396,706 |
Apr 18, 2023 | €0.03372 | €0.03510 | €0.02380 | €0.03480 | €1,425 | €10,438,895 |
Apr 17, 2023 | €0.03602 | €0.03602 | €0.02380 | €0.03371 | €4,945 | €10,113,398 |
Apr 16, 2023 | €0.03581 | €0.03624 | €0.03498 | €0.03602 | €7,464 | €10,805,757 |
Apr 15, 2023 | €0.03642 | €0.03653 | €0.03567 | €0.03581 | €1,089 | €10,742,545 |
Apr 14, 2023 | €0.03508 | €0.03763 | €0.03486 | €0.03642 | €40,107 | €10,924,951 |
Apr 13, 2023 | €0.03309 | €0.03593 | €0.02380 | €0.03508 | €6,376 | €10,525,277 |
Apr 12, 2023 | €0.03450 | €0.03461 | €0.03301 | €0.03309 | €6,113 | €9,925,569 |
Apr 11, 2023 | €0.03639 | €0.03685 | €0.03440 | €0.03449 | €13,431 | €10,346,393 |
Apr 10, 2023 | €0.03573 | €0.03650 | €0.02379 | €0.03639 | €1,238 | €10,917,523 |
Apr 9, 2023 | €0.03509 | €0.03596 | €0.03470 | €0.03575 | €1,728 | €10,724,605 |
Apr 8, 2023 | €0.03550 | €0.03574 | €0.02380 | €0.03508 | €867 | €10,524,873 |
Apr 7, 2023 | €0.03589 | €0.03596 | €0.03511 | €0.03552 | €484 | €10,656,280 |
Apr 6, 2023 | €0.03772 | €0.03778 | €0.03560 | €0.03589 | €9,435 | €10,766,283 |
Apr 5, 2023 | €0.03710 | €0.03868 | €0.02379 | €0.03772 | €17,909 | €11,317,244 |
Apr 4, 2023 | €0.03574 | €0.03724 | €0.02379 | €0.03713 | €1,241 | €11,138,097 |
Apr 3, 2023 | €0.03594 | €0.03676 | €0.02379 | €0.03574 | €5,605 | €10,722,162 |
Apr 2, 2023 | €0.04076 | €0.04076 | €0.03565 | €0.03594 | €2,622 | €10,783,322 |
Apr 1, 2023 | €0.03537 | €0.04108 | €0.03536 | €0.04076 | €5,934 | €12,226,896 |
Mar 31, 2023 | €0.03593 | €0.03637 | €0.03453 | €0.03536 | €2,045 | €10,608,650 |
Mar 30, 2023 | €0.03618 | €0.03643 | €0.02378 | €0.03594 | €2,219 | €10,781,039 |
Mar 29, 2023 | €0.03630 | €0.03807 | €0.03577 | €0.03615 | €1,221 | €10,846,083 |
Mar 28, 2023 | €0.03472 | €0.03636 | €0.03410 | €0.03631 | €2,176 | €10,893,307 |
Mar 27, 2023 | €0.03530 | €0.03699 | €0.02158 | €0.03472 | €2,804 | €10,417,226 |
Mar 26, 2023 | €0.03473 | €0.03687 | €0.03373 | €0.03529 | €914 | €10,587,395 |
Statistiche prezzi Civitas
Advanced chart
Technical analysis
Informazioni su Civitas
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Civitas oggi?
Copy link to sectionIl prezzo CIV è attualmente di €0.00. Il prezzo di Civitas ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Civitas in tempo reale per monitorare il prezzo CIV/EUR in tempo reale sopra o confrontare il valore di Civitas oggi con la sua performance passata utilizzando “Cronologia prezzi Civitas” nella parte superiore di questa pagina.
Qual è l’offerta totale di CIV?
Copy link to sectionL’offerta circolante è di 8,715,356.64 CIV, su un’offerta massima totale di 0.00 CIV.
Dove posso comprare Civitas?
Copy link to sectionPuoi buy Civitas su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Civitas?
Copy link to sectionIl modo più semplice per investire in Civitas è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Civitas