Citadel.one (XCT)
Citadel.one (XCT)
Il prezzo di Citadel.one è €0.00, con una variazione del -3.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Citadel.one, su come funziona e su come investire.
24h Cambio | -€0.000089629921 |
---|---|
24h Massimo | €0.005034347908 |
24h Minimo | €0.004944330007 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 9M |
Offerta massima | 1B |
Citadel.one mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XCT | €0.88 | - | - | 15 | Recentemente |
2 |
![]() |
WBNB/XCT | €191.45 | - | - | 1 | Recentemente |
3 |
![]() |
XCT/USDT | €0.003659382384 | - | - | 1,128 | Recentemente |
4 |
![]() |
USDT/XCT | €0.88 | - | - | 86 | Recentemente |
5 |
![]() |
WBNB/XCT | €194.22 | - | - | 1 | Recentemente |
6 |
![]() |
USDT/XCT | €0.88 | - | - | 455 | Recentemente |
7 |
![]() |
WBNB/XCT | €193.20 | - | - | 0 | Recentemente |
8 |
![]() |
USDC/XCT | €0.87 | - | - | 1,999 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Citadel.one cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.004944330007 | €0.004944330007 | €0.004944330007 | €0.004944330007 | €0 | €44,481 |
Jul 1, 2024 | €0.005033653628 | €0.005034391898 | €0.005031525290 | €0.005031525290 | €0 | €45,266 |
Jun 27, 2024 | €0.005118720574 | €0.005118720574 | €0.005082136806 | €0.005112722443 | €1,317 | €45,996 |
Jun 17, 2024 | €0.004846605711 | €0.004846605711 | €0.004841581832 | €0.004844437838 | €55 | €43,583 |
Jun 14, 2024 | €0.004736964895 | €0.004850111376 | €0.004735146032 | €0.004850087759 | €11 | €43,634 |
May 25, 2024 | €0.004753192543 | €0.005050348033 | €0.004647644304 | €0.005039265998 | €2,614 | €45,336 |
May 20, 2024 | €0.004555433699 | €0.004929980111 | €0.004555433699 | €0.004800212824 | €4,514 | €43,185 |
May 19, 2024 | €0.004855896758 | €0.004899725954 | €0.004507723557 | €0.004555433699 | €1,195 | €40,983 |
May 17, 2024 | €0.004534115793 | €0.004713750350 | €0.004534115793 | €0.004709606381 | €716 | €42,370 |
May 15, 2024 | €0.004485666625 | €0.004575721461 | €0.004281751358 | €0.004574621533 | €1,687 | €41,155 |
May 3, 2024 | €0.004583095059 | €0.004655692068 | €0.004583095059 | €0.004655692068 | €200 | €41,885 |
Apr 28, 2024 | €0.004802793331 | €0.004805170922 | €0.004572383075 | €0.004572383075 | €940 | €41,135 |
Apr 25, 2024 | €0.004915502341 | €0.004948142525 | €0.004829294020 | €0.004860536389 | €624 | €43,728 |
Apr 23, 2024 | €0.005068660406 | €0.005132264543 | €0.004858381137 | €0.004858381137 | €1,044 | €43,708 |
Apr 22, 2024 | €0.004912386542 | €0.005072954663 | €0.004912386542 | €0.005068660406 | €509 | €45,600 |
Apr 21, 2024 | €0.004745527121 | €0.004912615443 | €0.004745527121 | €0.004912386542 | €556 | €44,194 |
Apr 19, 2024 | €0.004363444040 | €0.004476680093 | €0.004357511738 | €0.004476680093 | €428 | €40,274 |
Apr 9, 2024 | €0.005436757931 | €0.005438553563 | €0.005422726547 | €0.005423198793 | €39 | €48,790 |
Apr 7, 2024 | €0.005494692584 | €0.005494943007 | €0.005472734427 | €0.005473453113 | €66 | €49,242 |
Apr 3, 2024 | €0.005560384506 | €0.005560384506 | €0.005498321417 | €0.005524014884 | €410 | €49,697 |
Mar 25, 2024 | €0.004944414795 | €0.005976719177 | €0.004862220993 | €0.005790542256 | €5,745 | €52,094 |
Mar 23, 2024 | €0.005420984457 | €0.005424732380 | €0.005169403782 | €0.005169403782 | €603 | €46,506 |
Mar 6, 2024 | €0.004639685414 | €0.004640916932 | €0.004596965813 | €0.004596965813 | €134 | €41,356 |
Mar 2, 2024 | €0.004753381674 | €0.004781485714 | €0.004534738832 | €0.004534738832 | €3,803 | €40,797 |
Mar 1, 2024 | €0.004370984180 | €0.004626302517 | €0.004207589562 | €0.004626302517 | €3,715 | €41,620 |
Feb 27, 2024 | €0.004318436502 | €0.004431891600 | €0.004318436502 | €0.004404403574 | €1,006 | €39,624 |
Feb 26, 2024 | €0.004147362277 | €0.004335826939 | €0.004147362277 | €0.004318436502 | €882 | €38,851 |
Feb 25, 2024 | €0.004298928398 | €0.004298928398 | €0.004147362277 | €0.004147362277 | €384 | €37,312 |
Feb 22, 2024 | €0.003744406419 | €0.003824109758 | €0.003744406419 | €0.003820997099 | €233 | €34,375 |
Feb 21, 2024 | €0.003893903104 | €0.003893903104 | €0.003716101419 | €0.003744406419 | €557 | €33,686 |
Feb 20, 2024 | €0.003993039309 | €0.003993039309 | €0.003884931338 | €0.003893903104 | €595 | €35,031 |
Feb 18, 2024 | €0.003759425401 | €0.003923559179 | €0.003599652944 | €0.003923559179 | €1,826 | €35,298 |
Feb 15, 2024 | €0.003561306053 | €0.003561306053 | €0.003524383456 | €0.003527266517 | €91 | €31,733 |
Feb 8, 2024 | €0.003663059163 | €0.003663059163 | €0.003615948533 | €0.003616800793 | €157 | €32,538 |
Feb 3, 2024 | €0.003790764873 | €0.003790764873 | €0.003777225837 | €0.003777225837 | €37 | €33,982 |
Feb 2, 2024 | €0.003957738731 | €0.003957738731 | €0.003790764873 | €0.003790764873 | €451 | €34,103 |
Jan 31, 2024 | €0.003817859938 | €0.003818831695 | €0.003796048982 | €0.003796048982 | €75 | €34,151 |
Jan 30, 2024 | €0.003754221047 | €0.003850324727 | €0.003754221047 | €0.003817859938 | €552 | €34,347 |
Jan 29, 2024 | €0.003649119599 | €0.003811896502 | €0.003649119599 | €0.003754221047 | €1,480 | €33,775 |
Jan 27, 2024 | €0.003579622601 | €0.003645905369 | €0.003579622601 | €0.003644425556 | €187 | €32,787 |
Jan 26, 2024 | €0.003538638147 | €0.003587959856 | €0.003485908824 | €0.003579622601 | €596 | €32,204 |
Jan 25, 2024 | €0.003482850029 | €0.003538638147 | €0.003477975647 | €0.003538638147 | €293 | €31,835 |
Jan 24, 2024 | €0.003359435748 | €0.003486109689 | €0.003349511250 | €0.003482850029 | €802 | €31,333 |
Jan 21, 2024 | €0.003323159736 | €0.003354179597 | €0.003249850661 | €0.003312599675 | €840 | €29,802 |
Jan 20, 2024 | €0.003311961782 | €0.003323159736 | €0.003245314602 | €0.003323159736 | €900 | €29,897 |
Jan 19, 2024 | €0.003207323205 | €0.003315857002 | €0.003136400189 | €0.003311961782 | €1,224 | €29,796 |
Jan 16, 2024 | €0.003161787871 | €0.003215975183 | €0.003157605065 | €0.003215975183 | €290 | €28,932 |
Jan 15, 2024 | €0.003215973297 | €0.003215973297 | €0.003161787871 | €0.003161787871 | €154 | €28,445 |
Jan 13, 2024 | €0.003234585906 | €0.003234585906 | €0.003234585906 | €0.003234585906 | €0 | €29,100 |
Jan 12, 2024 | €0.003239439940 | €0.003239439940 | €0.003232910087 | €0.003234585906 | €13 | €29,100 |
Jan 11, 2024 | €0.003170455181 | €0.003246206809 | €0.003170455181 | €0.003239439940 | €571 | €29,143 |
Jan 10, 2024 | €0.003176292487 | €0.003203149659 | €0.003143487499 | €0.003170455181 | €334 | €28,523 |
Jan 8, 2024 | €0.003262706312 | €0.003262706312 | €0.003195759456 | €0.003195759456 | €195 | €28,750 |
Jan 5, 2024 | €0.003384849732 | €0.003384849732 | €0.003310761058 | €0.003310937560 | €227 | €29,787 |
Jan 4, 2024 | €0.003545478713 | €0.003546839395 | €0.003384849732 | €0.003384849732 | €820 | €30,452 |
Jan 3, 2024 | €0.003552624538 | €0.003572765284 | €0.003544526900 | €0.003545687295 | €21 | €31,899 |
Jan 2, 2024 | €0.003712978157 | €0.003715671613 | €0.003549268036 | €0.003552531915 | €477 | €31,960 |
Dec 29, 2023 | €0.003254513808 | €0.003255157265 | €0.003181087897 | €0.003182071030 | €204 | €28,627 |
Dec 26, 2023 | €0.003319431483 | €0.003320717152 | €0.003287940403 | €0.003288942935 | €86 | €29,589 |
Dec 25, 2023 | €0.003420396853 | €0.003421285867 | €0.003317726849 | €0.003318453965 | €291 | €29,854 |
Dec 22, 2023 | €0.003093126570 | €0.003228632879 | €0.003093072762 | €0.003098649931 | €1,225 | €27,877 |
Dec 20, 2023 | €0.003139431357 | €0.003168454485 | €0.003138580272 | €0.003164180288 | €78 | €28,466 |
Dec 19, 2023 | €0.003268477902 | €0.003271333500 | €0.003138574748 | €0.003139546784 | €471 | €28,245 |
Dec 14, 2023 | €0.003355089055 | €0.003424079164 | €0.003354636850 | €0.003407887783 | €272 | €30,659 |
Dec 13, 2023 | €0.002877446993 | €0.003396981653 | €0.002876382740 | €0.003355220852 | €1,947 | €30,185 |
Dec 11, 2023 | €0.003268318513 | €0.003273334879 | €0.003054016510 | €0.003055154467 | €1,060 | €27,486 |
Dec 8, 2023 | €0.003450365949 | €0.003451330464 | €0.003366605513 | €0.003397744785 | €883 | €30,568 |
Dec 6, 2023 | €0.003127476163 | €0.003543516333 | €0.003120692262 | €0.003540694767 | €3,236 | €31,854 |
Dec 5, 2023 | €0.002995845824 | €0.003128897871 | €0.002993958904 | €0.003127311282 | €523 | €28,135 |
Dec 4, 2023 | €0.003003384112 | €0.003008756824 | €0.002993360501 | €0.002996129935 | €37 | €26,955 |
Nov 28, 2023 | €0.003411441532 | €0.003445174782 | €0.003306113913 | €0.003402847290 | €982 | €30,614 |
Nov 27, 2023 | €0.003785590584 | €0.003869225182 | €0.003325979765 | €0.003411409117 | €3,369 | €30,691 |
Nov 20, 2023 | €0.005938624312 | €0.006029109711 | €0.005929653153 | €0.006027110554 | €242 | €54,223 |
Nov 19, 2023 | €0.006068128962 | €0.006068988621 | €0.005937972592 | €0.005939051243 | €272 | €53,430 |
Nov 17, 2023 | €0.005988561852 | €0.005989575914 | €0.005668503515 | €0.005756558421 | €1,496 | €51,789 |
Nov 16, 2023 | €0.006236652895 | €0.006238105140 | €0.005951593872 | €0.005990208427 | €1,623 | €53,891 |
Nov 15, 2023 | €0.006192109528 | €0.006238643235 | €0.006190804119 | €0.006236434360 | €111 | €56,106 |
Nov 14, 2023 | €0.006585126542 | €0.006637030056 | €0.006190055343 | €0.006192630908 | €1,732 | €55,712 |
Nov 13, 2023 | €0.006873306291 | €0.006914571378 | €0.006583824898 | €0.006584390873 | €1,320 | €59,236 |
Nov 8, 2023 | €0.006022338021 | €0.006758640932 | €0.006021223522 | €0.006525446716 | €4,289 | €58,706 |
Nov 6, 2023 | €0.005616916917 | €0.005928166006 | €0.005611573985 | €0.005612362753 | €1,660 | €50,491 |
Nov 4, 2023 | €0.005412361740 | €0.005512395039 | €0.005274999647 | €0.005293792055 | €2,819 | €47,625 |
Nov 3, 2023 | €0.005853967414 | €0.005854810810 | €0.005161194917 | €0.005412423555 | €8,000 | €48,693 |
Nov 2, 2023 | €0.004983874980 | €0.005926936694 | €0.004982608090 | €0.005854419666 | €5,549 | €52,669 |
Oct 31, 2023 | €0.004893323349 | €0.004893999298 | €0.004667766603 | €0.004701369179 | €646 | €42,296 |
Oct 29, 2023 | €0.004532943723 | €0.004534643567 | €0.004332331158 | €0.004341528378 | €740 | €39,058 |
Oct 28, 2023 | €0.004606514034 | €0.004607844990 | €0.004532108977 | €0.004532735574 | €166 | €40,779 |
Oct 26, 2023 | €0.004764608286 | €0.004765868984 | €0.004684096235 | €0.004721811016 | €563 | €42,480 |
Oct 25, 2023 | €0.004476381813 | €0.005132687007 | €0.004451145909 | €0.004764451823 | €7,384 | €42,863 |
Oct 24, 2023 | €0.003236000923 | €0.004695084991 | €0.003194046286 | €0.004476035283 | €11,809 | €40,268 |
Oct 22, 2023 | €0.002652685473 | €0.002688091795 | €0.002627531061 | €0.002675723326 | €1,354 | €24,072 |
Oct 21, 2023 | €0.002716874915 | €0.002786179941 | €0.002652420060 | €0.002652705809 | €1,994 | €23,865 |
Oct 20, 2023 | €0.002665505467 | €0.002717975446 | €0.002657631907 | €0.002717046023 | €232 | €24,444 |
Oct 19, 2023 | €0.002632062828 | €0.002666910917 | €0.002631511786 | €0.002665535822 | €115 | €23,980 |
Oct 18, 2023 | €0.002554217229 | €0.002643669100 | €0.002554217229 | €0.002632062828 | €613 | €23,679 |
Oct 17, 2023 | €0.002494559219 | €0.002557946377 | €0.002494129298 | €0.002554217229 | €533 | €22,979 |
Oct 15, 2023 | €0.002575034929 | €0.002578246963 | €0.002515630167 | €0.002568487355 | €465 | €23,107 |
Oct 14, 2023 | €0.002632081719 | €0.002670071195 | €0.002574260931 | €0.002575034929 | €561 | €23,166 |
Oct 13, 2023 | €0.002597199917 | €0.002633411699 | €0.002596669743 | €0.002632143744 | €119 | €23,680 |
Oct 12, 2023 | €0.002543617057 | €0.002604200920 | €0.002543617057 | €0.002597201452 | €298 | €23,366 |
Statistiche prezzi Citadel.one
Advanced chart
Technical analysis
Informazioni su Citadel.one
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Citadel.one oggi?
Copy link to sectionIl prezzo XCT è attualmente di €0.00. Il prezzo di Citadel.one ha subito una variazione del +14.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di Citadel.one in tempo reale per monitorare il prezzo XCT/EUR in tempo reale sopra o confrontare il valore di Citadel.one oggi con la sua performance passata utilizzando “Cronologia prezzi Citadel.one” nella parte superiore di questa pagina.
Qual è l’offerta totale di XCT?
Copy link to sectionL’offerta circolante è di 8,996,449.00 XCT, su un’offerta massima totale di 1,000,000,000.00 XCT.
Dove posso comprare Citadel.one?
Copy link to sectionPuoi buy Citadel.one su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Citadel.one?
Copy link to sectionIl modo più semplice per investire in Citadel.one è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Citadel.one