Hourglass (WAIT)
Hourglass (WAIT)
Il prezzo di Hourglass è €0.001940788001, con una variazione del +1.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hourglass, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.001940788001 |
24h Minimo | €0.001940788001 |
Capitalizzazione di mercato | €189.72K |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #2440 |
Offerta circolante | 97.75M |
Offerta massima | 100M |
Hourglass mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAIT/WETH | €0.001940904588 | - | - | 0 | Recentemente |
2 |
![]() |
WAIT/TSUKA | €0.28 | - | - | 7,942 | Recentemente |
3 |
![]() |
WAIT/USDT | €0.001918908515 | - | - | 1,005 | Recentemente |
4 |
![]() |
WAIT/USDT | €0.01 | - | - | 25 | Recentemente |
5 |
![]() |
WAIT/WETH | €0.29 | - | - | 3,047 | Recentemente |
6 |
![]() |
WAIT/WISE | €0.19 | - | - | 2,372 | Recentemente |
7 |
![]() |
WAIT/WETH | €0.19 | - | - | 14,512 | Recentemente |
8 |
![]() |
WAIT/USDT | €0.20 | €94.93 | €88.93 | 32,440 | Recentemente |
9 |
![]() |
WAIT/USDT | €0.19 | - | - | 26,431 | Recentemente |
10 |
![]() |
WAIT/WETH | €0.19 | - | - | 14,635 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hourglass cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001844129767 | €0.001940788001 | €0.001844129767 | €0.001940788001 | €0 | €189,716 |
Apr 5, 2025 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Apr 4, 2025 | €0.001925380666 | €0.001925380666 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 29, 2025 | €0.001934725724 | €0.001934725724 | €0.001920636740 | €0.001922422098 | €907 | €187,921 |
Mar 27, 2025 | €0.001926329964 | €0.001926329964 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 26, 2025 | €0.001926244212 | €0.001931812445 | €0.001926244212 | €0.001926329964 | €886 | €188,303 |
Mar 23, 2025 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 22, 2025 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 21, 2025 | €0.001932599249 | €0.001932599249 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 20, 2025 | €0.001936248982 | €0.001936713401 | €0.001927137291 | €0.001932599249 | €886 | €188,915 |
Mar 19, 2025 | €0.002081752186 | €0.002101343701 | €0.001925064222 | €0.001936248982 | €887 | €189,272 |
Mar 18, 2025 | €0.001920636740 | €0.002081752186 | €0.001920636740 | €0.002081752186 | €886 | €203,495 |
Mar 16, 2025 | €0.001924253000 | €0.001929595369 | €0.001923819001 | €0.001928372266 | €886 | €188,502 |
Mar 15, 2025 | €0.001924686889 | €0.001924686889 | €0.001920636740 | €0.001924253000 | €886 | €188,100 |
Mar 13, 2025 | €0.001923155841 | €0.001929075949 | €0.001923130151 | €0.001929075949 | €927 | €188,571 |
Mar 12, 2025 | €0.002000824152 | €0.002000824152 | €0.001923155841 | €0.001923155841 | €886 | €187,992 |
Mar 11, 2025 | €0.001930544399 | €0.002007019281 | €0.001930544399 | €0.002000824152 | €886 | €195,585 |
Mar 10, 2025 | €0.002152601700 | €0.002152601700 | €0.001920636740 | €0.001930544399 | €886 | €188,715 |
Mar 9, 2025 | €0.001929962747 | €0.002155902061 | €0.001929962747 | €0.002152601700 | €886 | €210,421 |
Mar 8, 2025 | €0.001920636740 | €0.001929962747 | €0.001920636740 | €0.001929962747 | €886 | €188,658 |
Mar 7, 2025 | €0.001989749317 | €0.001989749317 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 6, 2025 | €0.001920636740 | €0.001989749317 | €0.001920636740 | €0.001989749317 | €886 | €194,502 |
Mar 5, 2025 | €0.001943985212 | €0.001943985212 | €0.001920636740 | €0.001920636740 | €886 | €187,746 |
Mar 4, 2025 | €0.001934374557 | €0.001943985212 | €0.001927806875 | €0.001943985212 | €886 | €190,028 |
Mar 3, 2025 | €0.002338113180 | €0.002338113180 | €0.001934374557 | €0.001934374557 | €912 | €189,089 |
Mar 1, 2025 | €0.001931437589 | €0.001936716828 | €0.001927536157 | €0.001934432704 | €922 | €189,095 |
Feb 28, 2025 | €0.001940111664 | €0.001940111664 | €0.001928459814 | €0.001931437589 | €916 | €188,802 |
Feb 27, 2025 | €0.001920636740 | €0.001940111664 | €0.001920636740 | €0.001940111664 | €934 | €189,650 |
Feb 25, 2025 | €0.001922771640 | €0.001959551760 | €0.001920636740 | €0.001959551760 | €969 | €191,550 |
Feb 23, 2025 | €0.001962256283 | €0.001995266106 | €0.001936398655 | €0.001980627381 | €970 | €193,610 |
Feb 22, 2025 | €0.002383776733 | €0.002383776733 | €0.001944975851 | €0.001962256283 | €944 | €191,814 |
Feb 21, 2025 | €0.001961279798 | €0.002385415074 | €0.001925694310 | €0.002383776733 | €1,974 | €233,019 |
Feb 18, 2025 | €0.002293770263 | €0.002478082462 | €0.002244753166 | €0.002391286075 | €2,129 | €233,753 |
Feb 16, 2025 | €0.003038067698 | €0.004319255601 | €0.002915576967 | €0.002915576967 | €750 | €285,003 |
Feb 15, 2025 | €0.003134935717 | €0.004261639630 | €0.003038066069 | €0.003038067698 | €1,686 | €296,977 |
Feb 14, 2025 | €0.003074693024 | €0.003367947575 | €0.003003919512 | €0.003134935717 | €7,718 | €306,446 |
Feb 13, 2025 | €0.003217236374 | €0.003349609059 | €0.003074419035 | €0.003074693024 | €74 | €300,557 |
Feb 11, 2025 | €0.003159938343 | €0.003167643043 | €0.002951415929 | €0.002979621530 | €457 | €291,264 |
Feb 10, 2025 | €0.003274887143 | €0.003438504622 | €0.003115993762 | €0.003159938343 | €3,267 | €308,890 |
Feb 9, 2025 | €0.003260192650 | €0.003355296769 | €0.003250518328 | €0.003274887143 | €210 | €320,127 |
Feb 7, 2025 | €0.003388107301 | €0.003627496366 | €0.003179068411 | €0.003288891645 | €2,401 | €321,496 |
Feb 6, 2025 | €0.003513620910 | €0.003603073046 | €0.003387801654 | €0.003388107301 | €4,542 | €331,194 |
Feb 5, 2025 | €0.003434631487 | €0.004129117978 | €0.003346141043 | €0.003513620910 | €21,951 | €343,463 |
Feb 3, 2025 | €0.003626220787 | €0.004065485834 | €0.003077643347 | €0.003509932249 | €1,580 | €343,103 |
Jan 31, 2025 | €0.004583222222 | €0.004602322647 | €0.004490813455 | €0.004494123110 | €1,798 | €439,309 |
Jan 30, 2025 | €0.004192753669 | €0.004644676435 | €0.004108988188 | €0.004583222222 | €3,342 | €448,019 |
Jan 29, 2025 | €0.004222785112 | €0.004458148613 | €0.004191513372 | €0.004192753669 | €140 | €409,850 |
Jan 28, 2025 | €0.004297598549 | €0.004463477381 | €0.004221219680 | €0.004222785112 | €1,144 | €412,786 |
Jan 27, 2025 | €0.004267560792 | €0.004441002574 | €0.003779622946 | €0.004297598549 | €2,633 | €420,099 |
Jan 26, 2025 | €0.004383114505 | €0.004407294667 | €0.004258051465 | €0.004267560792 | €267 | €417,163 |
Jan 25, 2025 | €0.004537252736 | €0.004537438995 | €0.004340481201 | €0.004383114505 | €933 | €428,458 |
Jan 24, 2025 | €0.004372213004 | €0.004604757716 | €0.004370207617 | €0.004537252736 | €301 | €443,525 |
Jan 21, 2025 | €0.004628627011 | €0.004637975976 | €0.004380990072 | €0.004386937671 | €1 | €428,832 |
Jan 20, 2025 | €0.004436724919 | €0.004628740474 | €0.004414196326 | €0.004628627011 | €1,275 | €452,457 |
Jan 19, 2025 | €0.004180488040 | €0.005479793049 | €0.004054917104 | €0.004436724919 | €364 | €433,699 |
Jan 17, 2025 | €0.004431661017 | €0.004818894418 | €0.004361265408 | €0.004818773032 | €2,541 | €471,045 |
Jan 16, 2025 | €0.004553999423 | €0.004718921976 | €0.004383141982 | €0.004431661017 | €835 | €433,204 |
Jan 15, 2025 | €0.004370931247 | €0.004628434905 | €0.004342616631 | €0.004553999423 | €846 | €445,162 |
Jan 14, 2025 | €0.004314643627 | €0.004383856789 | €0.004296472443 | €0.004370931247 | €1,859 | €427,267 |
Jan 13, 2025 | €0.004585429342 | €0.004833765500 | €0.004295000388 | €0.004314643627 | €1,501 | €421,765 |
Jan 11, 2025 | €0.004784636815 | €0.006936847342 | €0.004540262037 | €0.004631113975 | €80,702 | €452,701 |
Jan 10, 2025 | €0.004650585065 | €0.004828007389 | €0.004649994048 | €0.004784636815 | €135 | €467,708 |
Jan 9, 2025 | €0.004887616409 | €0.004887657752 | €0.004650585065 | €0.004650585065 | €454 | €454,604 |
Jan 8, 2025 | €0.005079816335 | €0.005079817234 | €0.004757741814 | €0.004887616409 | €2,358 | €477,774 |
Jan 7, 2025 | €0.004811798552 | €0.005386245297 | €0.004811798552 | €0.005079816335 | €4,282 | €496,562 |
Jan 6, 2025 | €0.004765304682 | €0.005135827589 | €0.004643267785 | €0.004811798552 | €1,620 | €470,363 |
Jan 4, 2025 | €0.004579747507 | €0.004833726436 | €0.004576087077 | €0.004833689440 | €2,015 | €472,503 |
Jan 3, 2025 | €0.004363927222 | €0.004579851467 | €0.004363898947 | €0.004579747507 | €5,167 | €447,679 |
Jan 2, 2025 | €0.004193577929 | €0.004364033973 | €0.004193496148 | €0.004363927222 | €470 | €426,583 |
Dec 30, 2024 | €0.004499640983 | €0.004559303018 | €0.004425983775 | €0.004426030646 | €1,437 | €432,653 |
Dec 29, 2024 | €0.004809890247 | €0.004817116260 | €0.004499617585 | €0.004499640983 | €3,264 | €439,849 |
Dec 28, 2024 | €0.004830495660 | €0.004830654415 | €0.004720719754 | €0.004809890247 | €533 | €470,176 |
Dec 26, 2024 | €0.004958014032 | €0.005934464798 | €0.004801194280 | €0.004801385447 | €32,272 | €469,345 |
Dec 25, 2024 | €0.005979015385 | €0.005979767600 | €0.004802488142 | €0.004958014032 | €19,791 | €484,656 |
Dec 24, 2024 | €0.006880091359 | €0.007561403371 | €0.005978966647 | €0.005979015385 | €20,177 | €584,461 |
Dec 23, 2024 | €0.006494186570 | €0.01043 | €0.006349313611 | €0.006880091359 | €22,487 | €672,543 |
Dec 21, 2024 | €0.01035 | €0.01035 | €0.006193263597 | €0.006535471696 | €48,761 | €638,855 |
Dec 20, 2024 | €0.01022 | €0.01035 | €0.01012 | €0.01035 | €444 | €1,011,422 |
Dec 18, 2024 | €0.01259 | €0.01259 | €0.01133 | €0.01157 | €1,027 | €1,130,682 |
Dec 14, 2024 | €0.01527 | €0.01530 | €0.01342 | €0.01358 | €12,473 | €1,327,263 |
Dec 11, 2024 | €0.01342 | €0.01414 | €0.01297 | €0.01414 | €980 | €1,382,317 |
Dec 10, 2024 | €0.01333 | €0.01357 | €0.01332 | €0.01342 | €980 | €1,311,482 |
Dec 9, 2024 | €0.01604 | €0.01608 | €0.01332 | €0.01333 | €15,622 | €1,302,829 |
Dec 8, 2024 | €0.01398 | €0.01707 | €0.01365 | €0.01604 | €37,205 | €1,568,027 |
Dec 7, 2024 | €0.01411 | €0.01411 | €0.01361 | €0.01398 | €1,551 | €1,366,794 |
Dec 6, 2024 | €0.01354 | €0.01419 | €0.01322 | €0.01411 | €4,988 | €1,379,020 |
Dec 5, 2024 | €0.01352 | €0.01364 | €0.01341 | €0.01354 | €7,774 | €1,323,796 |
Dec 4, 2024 | €0.01284 | €0.01460 | €0.01283 | €0.01352 | €1,155 | €1,321,812 |
Dec 2, 2024 | €0.01479 | €0.01520 | €0.01284 | €0.01292 | €9,209 | €1,263,137 |
Dec 1, 2024 | €0.01402 | €0.01580 | €0.01370 | €0.01479 | €16,453 | €1,446,166 |
Nov 30, 2024 | €0.01345 | €0.01402 | €0.01339 | €0.01402 | €4,958 | €1,370,127 |
Nov 29, 2024 | €0.01218 | €0.01387 | €0.01218 | €0.01345 | €7,858 | €1,314,354 |
Nov 28, 2024 | €0.01218 | €0.01219 | €0.01218 | €0.01218 | €1,332 | €1,190,811 |
Nov 27, 2024 | €0.01216 | €0.01218 | €0.01216 | €0.01218 | €798 | €1,190,489 |
Nov 26, 2024 | €0.01218 | €0.01219 | €0.01216 | €0.01216 | €3,229 | €1,189,105 |
Nov 22, 2024 | €0.01224 | €0.01230 | €0.01208 | €0.01217 | €3,350 | €1,189,801 |
Nov 21, 2024 | €0.01027 | €0.01438 | €0.01024 | €0.01224 | €176,617 | €1,196,312 |
Nov 20, 2024 | €0.01057 | €0.01189 | €0.01011 | €0.01027 | €50,535 | €1,004,168 |
Nov 19, 2024 | €0.01095 | €0.01100 | €0.01040 | €0.01057 | €3,556 | €1,033,586 |
Nov 18, 2024 | €0.01081 | €0.01454 | €0.01075 | €0.01095 | €79,525 | €1,070,197 |
Statistiche prezzi Hourglass
Advanced chart
Technical analysis
Informazioni su Hourglass
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Hourglass oggi?
Copy link to sectionIl prezzo WAIT è attualmente di €0.001940788001. Il prezzo di Hourglass ha subito una variazione del +0.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hourglass in tempo reale per monitorare il prezzo WAIT/EUR in tempo reale sopra o confrontare il valore di Hourglass oggi con la sua performance passata utilizzando “Cronologia prezzi Hourglass” nella parte superiore di questa pagina.
Qual è l’offerta totale di WAIT?
Copy link to sectionL’offerta circolante è di 97,751,977.45 WAIT, su un’offerta massima totale di 100,000,000.00 WAIT.
Dove posso comprare Hourglass?
Copy link to sectionPuoi buy Hourglass su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hourglass?
Copy link to sectionIl modo più semplice per investire in Hourglass è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hourglass