Klimatas (KTS)
Klimatas (KTS)
Il prezzo di Klimatas è €0.00, con una variazione del +4.35% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Klimatas, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000181571734 |
24h Minimo | €0.000181571734 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Klimatas mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KTS/BTC | €0.000182222974 | - | - | 0 | Recentemente |
2 |
![]() |
KTS/BTC | €0.000297312559 | - | - | 0 | Recentemente |
3 |
![]() |
KTS/BTC | €0.000297911571 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Klimatas cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000181571735 | €0.000181571735 | €0.000181571735 | €0.000181571735 | €0 | €0 |
Oct 19, 2024 | €0.000180852533 | €0.000181423274 | €0.000179818074 | €0.000180672441 | €0 | €0 |
Oct 16, 2024 | €0.000177137719 | €0.000180379414 | €0.000176475124 | €0.000178709281 | €0 | €0 |
Oct 15, 2024 | €0.000174550351 | €0.000178923801 | €0.000171456805 | €0.000177137719 | €0 | €0 |
Oct 14, 2024 | €0.000166064253 | €0.000175566194 | €0.000165059528 | €0.000174550351 | €0 | €0 |
Oct 12, 2024 | €0.000164920120 | €0.000167567783 | €0.000164920120 | €0.000167013900 | €0 | €0 |
Oct 6, 2024 | €0.000164085839 | €0.000166383252 | €0.000163418388 | €0.000165996362 | €0 | €0 |
Sep 30, 2024 | €0.000173490240 | €0.000173490240 | €0.000166690903 | €0.000167298453 | €0 | €0 |
Sep 24, 2024 | €0.000167326877 | €0.000170785213 | €0.000165832122 | €0.000169999361 | €0 | €0 |
Sep 22, 2024 | €0.000167678363 | €0.000168960352 | €0.000165154971 | €0.000168122197 | €0 | €0 |
Sep 20, 2024 | €0.000332702461 | €0.000338672102 | €0.000276377348 | €0.000278144473 | €5 | €0 |
Sep 16, 2024 | €0.000730055396 | €0.000730055396 | €0.000710002848 | €0.000717789670 | €6 | €0 |
Jul 10, 2024 | €0.001328098413 | €0.001359330376 | €0.001309959747 | €0.001322396676 | €0 | €0 |
Jul 4, 2024 | €0.001379232110 | €0.001383340068 | €0.001301053444 | €0.001307821844 | €0 | €0 |
Jun 27, 2024 | €0.001392131908 | €0.001426750372 | €0.001387617927 | €0.001410275252 | €0 | €0 |
Jun 20, 2024 | €0.001487373530 | €0.001520869855 | €0.001478816674 | €0.001485041519 | €0 | €0 |
May 31, 2024 | €0.001565855187 | €0.001579318914 | €0.001527135096 | €0.001546051659 | €0 | €0 |
May 22, 2024 | €0.001606505080 | €0.001616037112 | €0.001581111087 | €0.001583470109 | €0 | €0 |
May 16, 2024 | €0.001517030558 | €0.001526693816 | €0.001481822764 | €0.001493621707 | €0 | €0 |
May 5, 2024 | €0.001463289616 | €0.001478847260 | €0.001442899080 | €0.001466908558 | €0 | €0 |
May 2, 2024 | €0.001334726434 | €0.001363756262 | €0.001304913745 | €0.001353742051 | €0 | €0 |
Apr 24, 2024 | €0.001520808860 | €0.001535519901 | €0.001457364431 | €0.001471687654 | €0 | €0 |
Apr 9, 2024 | €0.001641075177 | €0.001642988476 | €0.001565358815 | €0.001583783335 | €0 | €0 |
Apr 7, 2024 | €0.001578858635 | €0.001608829621 | €0.001577375300 | €0.001589181117 | €0 | €0 |
Apr 5, 2024 | €0.001568795146 | €0.001572320343 | €0.001514336821 | €0.001554647043 | €0 | €0 |
Apr 3, 2024 | €0.001498932379 | €0.001531186231 | €0.001479794723 | €0.001513154144 | €0 | €0 |
Mar 27, 2024 | €0.001603747076 | €0.001640140927 | €0.001566954999 | €0.001592054203 | €0 | €0 |
Mar 17, 2024 | €0.001496890075 | €0.001575249393 | €0.001484076905 | €0.001567367135 | €0 | €0 |
Mar 3, 2024 | €0.001420669382 | €0.001448012800 | €0.001408867739 | €0.001445841331 | €0 | €0 |
Mar 1, 2024 | €0.001404357049 | €0.001442689954 | €0.001392835370 | €0.001430758644 | €0 | €0 |
Feb 27, 2024 | €0.001441040648 | €0.001520312228 | €0.001439853957 | €0.001507805752 | €0 | €0 |
Feb 22, 2024 | €0.001370162152 | €0.001374279205 | €0.001346276228 | €0.001356262136 | €0 | €0 |
Feb 21, 2024 | €0.001382102810 | €0.001383929256 | €0.001340160332 | €0.001370162152 | €0 | €0 |
Feb 20, 2024 | €0.001367765414 | €0.001398832685 | €0.001342002010 | €0.001382102810 | €0 | €0 |
Feb 19, 2024 | €0.001377287421 | €0.001386999685 | €0.001366701692 | €0.001367765414 | €0 | €0 |
Feb 17, 2024 | €0.001378966769 | €0.001378966769 | €0.001339233071 | €0.001365396758 | €0 | €0 |
Feb 12, 2024 | €0.001275863107 | €0.001328176832 | €0.001262585721 | €0.001320595454 | €0 | €0 |
Feb 11, 2024 | €0.001262416212 | €0.001282793502 | €0.001258862940 | €0.001275863107 | €0 | €0 |
Feb 5, 2024 | €0.001125133824 | €0.001149200658 | €0.001117546721 | €0.001127255072 | €0 | €0 |
Jan 30, 2024 | €0.001143670453 | €0.001157106935 | €0.001130535584 | €0.001134809288 | €0 | €0 |
Jan 29, 2024 | €0.001110637415 | €0.001144439821 | €0.001105732959 | €0.001143670453 | €0 | €0 |
Jan 27, 2024 | €0.001106410155 | €0.001114981970 | €0.001095044466 | €0.001113099737 | €0 | €0 |
Jan 26, 2024 | €0.001055458969 | €0.001114826937 | €0.001052423362 | €0.001106410155 | €0 | €0 |
Jan 21, 2024 | €0.001101223669 | €0.001105788974 | €0.001096604458 | €0.001097641073 | €0 | €0 |
Jan 17, 2024 | €0.001139985089 | €0.001141241393 | €0.001116103590 | €0.001129427892 | €0 | €0 |
Jan 15, 2024 | €0.001104866208 | €0.001144148309 | €0.001102686213 | €0.001124039796 | €0 | €0 |
Jan 9, 2024 | €0.001241050238 | €0.001260097564 | €0.001198604574 | €0.001218938702 | €0 | €0 |
Jan 2, 2024 | €0.001138471754 | €0.001213021741 | €0.001138471754 | €0.001187957575 | €0 | €0 |
Dec 28, 2023 | €0.001147902460 | €0.001156751812 | €0.001118561075 | €0.001126579734 | €0 | €0 |
Dec 24, 2023 | €0.001155819389 | €0.001161348298 | €0.001133833454 | €0.001137745002 | €0 | €0 |
Dec 17, 2023 | €0.001116664512 | €0.001118043966 | €0.001093090690 | €0.001094947053 | €0 | €0 |
Dec 14, 2023 | €0.001134566986 | €0.001144680644 | €0.001111426591 | €0.001137258021 | €0 | €0 |
Dec 13, 2023 | €0.001096353691 | €0.001145154437 | €0.001076029250 | €0.001134666687 | €0 | €0 |
Dec 5, 2023 | €0.000480634773 | €0.000507858751 | €0.000474282717 | €0.000505182633 | €0 | €0 |
Nov 26, 2023 | €0.000433053089 | €0.000433107457 | €0.000426055102 | €0.000429415921 | €0 | €0 |
Nov 24, 2023 | €0.000427168586 | €0.000439114682 | €0.000426886042 | €0.000432443824 | €0 | €0 |
Nov 17, 2023 | €0.000414628644 | €0.000420042037 | €0.000411764340 | €0.000418907539 | €0 | €0 |
Nov 11, 2023 | €0.000427697789 | €0.000428311979 | €0.000421441223 | €0.000424962214 | €0 | €0 |
Nov 8, 2023 | €0.000405916445 | €0.000411628645 | €0.000402899098 | €0.000409117208 | €0 | €0 |
Nov 4, 2023 | €0.000397785155 | €0.000403674033 | €0.000396664027 | €0.000401925203 | €0 | €0 |
Oct 17, 2023 | €0.000326446929 | €0.000327367018 | €0.000322474174 | €0.000325595952 | €0 | €0 |
Oct 16, 2023 | €0.000310902941 | €0.000336723030 | €0.000310823729 | €0.000326448483 | €0 | €0 |
Oct 15, 2023 | €0.000307685125 | €0.000312160350 | €0.000307239798 | €0.000310890184 | €0 | €0 |
Oct 9, 2023 | €0.000319998044 | €0.000320276541 | €0.000313034141 | €0.000316062757 | €0 | €0 |
Oct 4, 2023 | €0.000314062073 | €0.000318448686 | €0.000312276365 | €0.000318233765 | €0 | €0 |
Oct 3, 2023 | €0.000315713748 | €0.000316806666 | €0.000312016507 | €0.000314064481 | €0 | €0 |
Oct 1, 2023 | €0.000309026449 | €0.000320328312 | €0.000308890672 | €0.000320049348 | €0 | €0 |
Sep 28, 2023 | €0.000301742421 | €0.000311782341 | €0.000301588345 | €0.000309516364 | €0 | €0 |
Sep 24, 2023 | €0.000304527426 | €0.000305899440 | €0.000300682527 | €0.000300907998 | €0 | €0 |
Sep 23, 2023 | €0.000304476869 | €0.000305056216 | €0.000303802692 | €0.000304519964 | €0 | €0 |
Sep 14, 2023 | €0.000300428700 | €0.000306327976 | €0.000299807629 | €0.000304026082 | €0 | €0 |
Sep 8, 2023 | €0.000300355450 | €0.000302204311 | €0.000294756185 | €0.000296802374 | €0 | €0 |
Sep 7, 2023 | €0.000295093165 | €0.000302072074 | €0.000293675572 | €0.000300313688 | €0 | €0 |
Sep 5, 2023 | €0.000295797128 | €0.000296014693 | €0.000293373661 | €0.000295281092 | €0 | €0 |
Sep 4, 2023 | €0.000297512027 | €0.000298489256 | €0.000294120094 | €0.000295790104 | €0 | €0 |
Sep 3, 2023 | €0.000296453412 | €0.000298531528 | €0.000295763626 | €0.000297507828 | €0 | €0 |
Sep 2, 2023 | €0.000295634829 | €0.000297316875 | €0.000295131989 | €0.000296445596 | €0 | €0 |
Sep 1, 2023 | €0.000297280868 | €0.000299144831 | €0.000291084505 | €0.000295632395 | €0 | €0 |
Aug 31, 2023 | €0.000312762747 | €0.000314352777 | €0.000295835624 | €0.000297277233 | €0 | €0 |
Aug 30, 2023 | €0.000317403328 | €0.000317558215 | €0.000310370782 | €0.000312751607 | €0 | €0 |
Aug 29, 2023 | €0.000299055694 | €0.000320899559 | €0.000296977100 | €0.000317385169 | €0 | €0 |
Aug 28, 2023 | €0.000298932580 | €0.000300001549 | €0.000296610720 | €0.000299056125 | €0 | €0 |
Aug 27, 2023 | €0.000298019735 | €0.000299698111 | €0.000297587771 | €0.000298923933 | €0 | €0 |
Aug 26, 2023 | €0.000298450820 | €0.000298823983 | €0.000297765967 | €0.000298022353 | €0 | €0 |
Aug 25, 2023 | €0.000299630958 | €0.000300127034 | €0.000296043056 | €0.000298449558 | €0 | €0 |
Aug 24, 2023 | €0.000302908610 | €0.000303842235 | €0.000297408168 | €0.000299600872 | €0 | €0 |
Aug 23, 2023 | €0.000298093267 | €0.000306488170 | €0.000295714745 | €0.000302890329 | €0 | €0 |
Aug 22, 2023 | €0.000299191714 | €0.000299336614 | €0.000292548740 | €0.000298080086 | €0 | €0 |
Aug 21, 2023 | €0.000299982750 | €0.000300086390 | €0.000296654992 | €0.000299202295 | €0 | €0 |
Aug 20, 2023 | €0.000299045895 | €0.000300786449 | €0.000298085246 | €0.000299989236 | €0 | €0 |
Aug 19, 2023 | €0.000298519222 | €0.000300577830 | €0.000295841478 | €0.000299033721 | €0 | €0 |
Aug 18, 2023 | €0.000305390852 | €0.000306997701 | €0.000295025498 | €0.000298497966 | €0 | €0 |
Aug 17, 2023 | €0.000329167748 | €0.000329310879 | €0.000292999737 | €0.000305316507 | €0 | €0 |
Aug 16, 2023 | €0.000334133843 | €0.000334703882 | €0.000329173382 | €0.000329173382 | €0 | €0 |
Aug 15, 2023 | €0.000336838725 | €0.000337078712 | €0.000333106638 | €0.000334135612 | €0 | €0 |
Aug 14, 2023 | €0.000335518375 | €0.000339457966 | €0.000333584235 | €0.000336827010 | €0 | €0 |
Aug 13, 2023 | €0.000337008905 | €0.000337294936 | €0.000335254435 | €0.000335513086 | €0 | €0 |
Aug 12, 2023 | €0.000336821105 | €0.000337446317 | €0.000336291416 | €0.000337021164 | €0 | €0 |
Aug 11, 2023 | €0.000337094640 | €0.000337959881 | €0.000335542560 | €0.000336820001 | €0 | €0 |
Aug 10, 2023 | €0.000338832790 | €0.000339959122 | €0.000336374868 | €0.000337095838 | €0 | €0 |
Statistiche prezzi Klimatas
Advanced chart
Technical analysis
Informazioni su Klimatas
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Klimatas oggi?
Copy link to sectionIl prezzo KTS è attualmente di €0.00. Il prezzo di Klimatas ha subito una variazione del +8.87% negli ultimi 30 giorni. Puoi utilizzare il grafico di Klimatas in tempo reale per monitorare il prezzo KTS/EUR in tempo reale sopra o confrontare il valore di Klimatas oggi con la sua performance passata utilizzando “Cronologia prezzi Klimatas” nella parte superiore di questa pagina.
Qual è l’offerta totale di KTS?
Copy link to sectionL’offerta circolante è di 0.00 KTS, su un’offerta massima totale di 0.00 KTS.
Dove posso comprare Klimatas?
Copy link to sectionPuoi buy Klimatas su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Klimatas?
Copy link to sectionIl modo più semplice per investire in Klimatas è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Klimatas