CloudTx (CLOUD)
CloudTx (CLOUD)
Il prezzo di CloudTx è €0.00, con una variazione del -8.41% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CloudTx, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000090478230 |
24h Minimo | €0.000090478230 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 200M |
CloudTx mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/CLOUD | €0.88 | - | - | 432,773 | Recentemente |
2 |
![]() |
WBNB/CLOUD | €504.28 | - | - | 1 | Recentemente |
3 |
![]() |
CLOUD/USDT | €0.000108465217 | - | - | 64 | Recentemente |
4 |
![]() |
WBNB/CLOUD | €190.17 | - | - | 298 | Recentemente |
5 |
![]() |
CLOUD/USDT | €0.001026794658 | €119.93 | €53.61 | 28,985 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CloudTx cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.13017 | €0.13620 | €0.12847 | €0.13444 | €2,942,923 | €0 |
Jan 12, 2025 | €0.14676 | €0.15782 | €0.13418 | €0.13648 | €10,213,542 | €0 |
Jan 7, 2025 | €0.19598 | €0.20913 | €0.18087 | €0.18185 | €17,453,953 | €0 |
Jan 3, 2025 | €0.17686 | €0.19313 | €0.17217 | €0.18277 | €12,970,154 | €0 |
Dec 29, 2024 | €0.17889 | €0.17904 | €0.16270 | €0.16658 | €4,015,257 | €0 |
Dec 18, 2024 | €0.23357 | €0.23452 | €0.21039 | €0.21059 | €10,335,919 | €0 |
Dec 13, 2024 | €0.32082 | €0.32465 | €0.30028 | €0.30117 | €11,332,406 | €0 |
Dec 12, 2024 | €0.33509 | €0.35678 | €0.32049 | €0.32138 | €15,841,696 | €0 |
Dec 11, 2024 | €0.32153 | €0.34646 | €0.31128 | €0.33751 | €14,999,915 | €0 |
Dec 7, 2024 | €0.33340 | €0.34505 | €0.32648 | €0.34356 | €5,569,437 | €0 |
Dec 4, 2024 | €0.36634 | €0.37629 | €0.35710 | €0.35712 | €5,838,657 | €0 |
Nov 26, 2024 | €0.41738 | €0.41887 | €0.40960 | €0.41699 | €3,132,498 | €0 |
Nov 25, 2024 | €0.43754 | €0.44856 | €0.41606 | €0.41849 | €4,635,071 | €0 |
Nov 24, 2024 | €0.43985 | €0.44630 | €0.43233 | €0.43577 | €3,136,875 | €0 |
Nov 18, 2024 | €0.51218 | €0.53119 | €0.49045 | €0.49279 | €10,269,633 | €0 |
Nov 14, 2024 | €0.54097 | €0.55106 | €0.48263 | €0.48531 | €10,428,618 | €0 |
Nov 2, 2024 | €0.28733 | €0.28808 | €0.28542 | €0.28586 | €1,233,426 | €0 |
Oct 31, 2024 | €0.29141 | €0.29170 | €0.28740 | €0.28764 | €1,841,440 | €0 |
Oct 12, 2024 | €0.35343 | €0.37049 | €0.35213 | €0.36854 | €3,113,431 | €0 |
Oct 6, 2024 | €0.35855 | €0.36448 | €0.35580 | €0.36444 | €3,087,420 | €0 |
Sep 29, 2024 | €0.33217 | €0.34279 | €0.32316 | €0.34220 | €4,038,612 | €0 |
Sep 23, 2024 | €0.38254 | €0.40425 | €0.37697 | €0.37953 | €10,275,174 | €0 |
Sep 17, 2024 | €0.23810 | €0.29984 | €0.23439 | €0.29875 | €16,599,121 | €0 |
Jun 28, 2024 | €0.000090478230 | €0.000090478230 | €0.000090478230 | €0.000090478230 | €0 | €0 |
Jun 15, 2024 | €8.77 | €8.77 | €8.77 | €8.77 | €0 | €0 |
May 16, 2024 | €0.000262782530 | €0.000262782530 | €0.000240782134 | €0.000240782134 | €590 | €0 |
May 5, 2024 | €0.000325098438 | €0.000325098438 | €0.000322877843 | €0.000322877843 | €58 | €0 |
Apr 30, 2024 | €0.001624282208 | €0.001805248734 | €0.000708128820 | €0.001144191592 | €11,871 | €0 |
Apr 29, 2024 | €0.000346643514 | €0.000346643514 | €0.000327111249 | €0.000327111249 | €298 | €0 |
Apr 28, 2024 | €0.000345351329 | €0.000347267030 | €0.000345351329 | €0.000346643514 | €137 | €0 |
Apr 27, 2024 | €0.000363516628 | €0.000363516628 | €0.000345351329 | €0.000345351329 | €323 | €0 |
Apr 26, 2024 | €0.000190463449 | €0.000371913747 | €0.000190463449 | €0.000363516628 | €94 | €0 |
Apr 25, 2024 | €0.000198537526 | €0.000230240969 | €0.000177230679 | €0.000190463449 | €86 | €0 |
Apr 21, 2024 | €0.000222625209 | €0.000222625209 | €0.000149850882 | €0.000191932624 | €97 | €0 |
Apr 18, 2024 | €0.000329825377 | €0.000332810931 | €0.000201481379 | €0.000201747301 | €189 | €0 |
Apr 15, 2024 | €0.000344183644 | €0.000344667726 | €0.000317907427 | €0.000343403789 | €80 | €0 |
Apr 9, 2024 | €0.000372287369 | €0.000372287369 | €0.000363484841 | €0.000363484841 | €53 | €0 |
Apr 3, 2024 | €0.000268243169 | €0.000317533781 | €0.000268240450 | €0.000317533781 | €3,550 | €0 |
Mar 30, 2024 | €0.000541124038 | €0.000541124038 | €0.000532404947 | €0.000536080595 | €34 | €0 |
Mar 17, 2024 | €0.000685818126 | €0.000686939664 | €0.000641831118 | €0.000646580819 | €128 | €0 |
Mar 9, 2024 | €0.000727590181 | €0.000733554565 | €0.000725093874 | €0.000728367862 | €228 | €0 |
Mar 3, 2024 | €0.000541015771 | €0.000867768241 | €0.000541015771 | €0.000867539275 | €50,608 | €0 |
Mar 2, 2024 | €0.000716653699 | €0.000716657688 | €0.000531182929 | €0.000541015771 | €8,913 | €0 |
Mar 1, 2024 | €0.000684142429 | €0.000717939129 | €0.000655375664 | €0.000716653699 | €29,991 | €0 |
Feb 27, 2024 | €0.000488385380 | €0.000527667324 | €0.000452345895 | €0.000472093139 | €33,107 | €0 |
Feb 22, 2024 | €0.000498353797 | €0.000540775750 | €0.000459957341 | €0.000510776615 | €33,767 | €0 |
Feb 16, 2024 | €0.000524474297 | €0.000526174822 | €0.000518692522 | €0.000519757725 | €35,736 | €0 |
Feb 15, 2024 | €0.000521170469 | €0.000565711668 | €0.000516895035 | €0.000524474297 | €37,595 | €0 |
Feb 10, 2024 | €0.000552555483 | €0.000639866578 | €0.000547374176 | €0.000575028448 | €32,031 | €0 |
Jan 26, 2024 | €0.000553628823 | €0.000570585223 | €0.000475663873 | €0.000566803609 | €32,365 | €0 |
Jan 23, 2024 | €0.000565171537 | €0.000604406289 | €0.000350346939 | €0.000598453593 | €33,462 | €0 |
Jan 20, 2024 | €0.000729425322 | €0.000733735464 | €0.000659291009 | €0.000666816427 | €42,494 | €0 |
Jan 17, 2024 | €0.000890390495 | €0.001081860578 | €0.000886399949 | €0.000997978813 | €42,269 | €0 |
Jan 16, 2024 | €0.000901366372 | €0.000903782306 | €0.000708813220 | €0.000890390495 | €36,414 | €0 |
Jan 14, 2024 | €0.000902763715 | €0.001077756253 | €0.000897330935 | €0.000945174629 | €43,432 | €0 |
Jan 11, 2024 | €0.000695564643 | €0.000747217510 | €0.000695564626 | €0.000726833242 | €408 | €0 |
Jan 9, 2024 | €0.000978210030 | €0.000979563764 | €0.000681436892 | €0.000689963011 | €6,018 | €0 |
Jan 8, 2024 | €0.001031259683 | €0.001185428558 | €0.000682950215 | €0.000978210030 | €40,875 | €0 |
Jan 7, 2024 | €0.001042010093 | €0.001202132348 | €0.001017641633 | €0.001031259683 | €37,545 | €0 |
Jan 6, 2024 | €0.001051280727 | €0.001053899848 | €0.001038806510 | €0.001042010093 | €38,767 | €0 |
Dec 28, 2023 | €0.000909072258 | €0.000959180971 | €0.000819784951 | €0.000882182094 | €38,455 | €0 |
Dec 27, 2023 | €0.000994973171 | €0.000995097105 | €0.000827927379 | €0.000907887144 | €39,330 | €0 |
Dec 23, 2023 | €0.000874841837 | €0.000885357509 | €0.000817029362 | €0.000880517490 | €38,173 | €0 |
Dec 14, 2023 | €0.000925827836 | €0.000929635993 | €0.000674393708 | €0.000822135652 | €38,062 | €0 |
Dec 10, 2023 | €0.000850426985 | €0.001057455464 | €0.000849143810 | €0.000910059256 | €39,341 | €0 |
Dec 3, 2023 | €0.000802545743 | €0.000811613001 | €0.000781725847 | €0.000790476250 | €40,664 | €0 |
Dec 2, 2023 | €0.000821753333 | €0.000826444692 | €0.000802519696 | €0.000802531084 | €819 | €0 |
Nov 29, 2023 | €0.000899042297 | €0.000902225006 | €0.000782595469 | €0.000785867058 | €39,904 | €0 |
Nov 20, 2023 | €0.000797124245 | €0.000864840332 | €0.000778657055 | €0.000834659162 | €42,229 | €0 |
Nov 11, 2023 | €0.000993250972 | €0.001017378564 | €0.000980446972 | €0.001002908021 | €33,074 | €0 |
Nov 2, 2023 | €0.001131888377 | €0.001198547369 | €0.001120450733 | €0.001152783180 | €37,488 | €0 |
Oct 29, 2023 | €0.000873743087 | €0.001042335815 | €0.000867192108 | €0.001025946010 | €40,656 | €0 |
Oct 15, 2023 | €0.000929022820 | €0.001179346296 | €0.000917908286 | €0.001120460928 | €36,132 | €0 |
Oct 13, 2023 | €0.000978260702 | €0.001048486282 | €0.000977190141 | €0.001020851093 | €33,787 | €0 |
Oct 8, 2023 | €0.000987972920 | €0.001021436418 | €0.000986538283 | €0.001011639671 | €35,601 | €0 |
Oct 5, 2023 | €0.000997983054 | €0.000999970404 | €0.000978794779 | €0.000979128555 | €28,819 | €0 |
Oct 3, 2023 | €0.001073602048 | €0.001076106295 | €0.000960708543 | €0.000995619943 | €31,240 | €0 |
Sep 29, 2023 | €0.001056728823 | €0.001068086235 | €0.001052482535 | €0.001052685400 | €34,359 | €0 |
Sep 27, 2023 | €0.001044176983 | €0.001099208578 | €0.001043669132 | €0.001074514173 | €36,000 | €0 |
Sep 24, 2023 | €0.001034817349 | €0.001036703146 | €0.000966878256 | €0.000969907084 | €33,371 | €0 |
Sep 21, 2023 | €0.000991315874 | €0.001004046661 | €0.000979446408 | €0.001000014105 | €33,137 | €0 |
Sep 5, 2023 | €0.001176265828 | €0.001177988310 | €0.001143026704 | €0.001143026704 | €30,838 | €0 |
Sep 2, 2023 | €0.001197275205 | €0.001204806007 | €0.001146997582 | €0.001159541167 | €29,990 | €0 |
Sep 1, 2023 | €0.001248106936 | €0.001255490132 | €0.001152078909 | €0.001197222290 | €30,830 | €0 |
Aug 31, 2023 | €0.001367672264 | €0.001371879109 | €0.001244843900 | €0.001248065281 | €28,897 | €0 |
Aug 30, 2023 | €0.001401158579 | €0.001406013511 | €0.001350171130 | €0.001367357835 | €28,073 | €0 |
Aug 29, 2023 | €0.001359795042 | €0.001425758887 | €0.001301171290 | €0.001400742355 | €30,076 | €0 |
Aug 28, 2023 | €0.001509278016 | €0.001517349072 | €0.001293421868 | €0.001359939097 | €36,970 | €0 |
Aug 27, 2023 | €0.001349213334 | €0.001509746051 | €0.001348077047 | €0.001509073834 | €30,930 | €0 |
Aug 26, 2023 | €0.001032891375 | €0.001349233443 | €0.001030390680 | €0.001349141401 | €40,137 | €0 |
Aug 25, 2023 | €0.001035471081 | €0.001038603461 | €0.001007385149 | €0.001032891382 | €29,115 | €0 |
Aug 24, 2023 | €0.000997407166 | €0.001035729635 | €0.000994924718 | €0.001035439465 | €29,528 | €0 |
Aug 23, 2023 | €0.001016068392 | €0.001045060744 | €0.000973204336 | €0.000997485971 | €30,170 | €0 |
Aug 22, 2023 | €0.001089632717 | €0.001091678585 | €0.000993871710 | €0.001015705393 | €711 | €0 |
Aug 21, 2023 | €0.001121129012 | €0.001121695996 | €0.001075312239 | €0.001091139910 | €123 | €0 |
Aug 20, 2023 | €0.001088348227 | €0.001123156217 | €0.001070614969 | €0.001121171336 | €450 | €0 |
Aug 19, 2023 | €0.001108161706 | €0.001118542630 | €0.001084435094 | €0.001088232854 | €553 | €0 |
Aug 18, 2023 | €0.001368460683 | €0.001379089101 | €0.001107882484 | €0.001107882484 | €2,063 | €0 |
Aug 17, 2023 | €0.001056892742 | €0.001432880730 | €0.001022134902 | €0.001367775381 | €33,856 | €0 |
Aug 16, 2023 | €0.000794907290 | €0.001092024418 | €0.000687869759 | €0.001056917254 | €39,434 | €0 |
Statistiche prezzi CloudTx
Advanced chart
Technical analysis
Informazioni su CloudTx
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CloudTx oggi?
Copy link to sectionIl prezzo CLOUD è attualmente di €0.00. Il prezzo di CloudTx ha subito una variazione del -64.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di CloudTx in tempo reale per monitorare il prezzo CLOUD/EUR in tempo reale sopra o confrontare il valore di CloudTx oggi con la sua performance passata utilizzando “Cronologia prezzi CloudTx” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLOUD?
Copy link to sectionL’offerta circolante è di 0.00 CLOUD, su un’offerta massima totale di 200,000,000.00 CLOUD.
Dove posso comprare CloudTx?
Copy link to sectionPuoi buy CloudTx su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CloudTx?
Copy link to sectionIl modo più semplice per investire in CloudTx è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CloudTx