Seed Club (CLUB)
Seed Club (CLUB)
Il prezzo di Seed Club è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Seed Club, su come funziona e su come investire.
Invezz è una piattaforma indipendente con l’obiettivo di aiutare gli utenti a raggiungere la libertà finanziaria. Per finanziare il nostro lavoro, collaboriamo con inserzionisti che ci compensano per i riferimenti ai loro servizi che facciamo agli utenti di Invezz. Sebbene le nostre recensioni e valutazioni di ogni prodotto sul sito siano indipendenti e imparziali, i marchi potrebbero pagare per apparire più in alto nelle nostre classifiche o per inserire annunci in aree specifiche del sito. L’ordine in cui i prodotti e i servizi vengono visualizzati su Invezz non rappresenta un’approvazione da parte nostra e tieni presente che potrebbero essere disponibili altre piattaforme oltre ai prodotti e servizi che appaiono sul nostro sito web. Leggi di più su come guadagniamo >
| 24h Cambio | 0.00 |
|---|---|
| 24h Massimo | €0.00 |
| 24h Minimo | €0.00 |
| Capitalizzazione di mercato | - |
| Volume di trading (24h) | €0 |
| Dominanza di mercato | - |
| Classifica di mercato | # |
| Offerta circolante | - |
| Offerta massima | - |
Seed Club mercati
| # | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
|---|---|---|---|---|---|---|---|
| 1 |
YoBit
|
CLUB/BTC | €0.003328093054 | - | - | 0 | Recentemente |
| 2 |
Uniswap v2
|
CLUB/WETH | €4.31 | - | - | 21 | Recentemente |
| 3 |
YoBit
|
CLUB/BTC | €0.001829594064 | - | - | 0 | Recentemente |
| 4 |
YoBit
|
CLUB/BTC | €0.001834985172 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Seed Club cronologia prezzi
| Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | €0.000272219477 | €0.000287850386 | €0.000262328171 | €0.000263158020 | €171,600 | €0 |
| Jan 8, 2025 | €0.000216491515 | €0.000218817277 | €0.000202742176 | €0.000213774651 | €542,077 | €0 |
| Jan 6, 2025 | €0.000226241932 | €0.000236884172 | €0.000222856888 | €0.000232628320 | €763,707 | €0 |
| Dec 23, 2024 | €0.000215946040 | €0.000233906489 | €0.000208115087 | €0.000221956806 | €159,810 | €0 |
| Dec 4, 2024 | €0.000264142808 | €0.000312990469 | €0.000243909465 | €0.000298577471 | €290,435 | €0 |
| Dec 2, 2024 | €0.000274679323 | €0.000312285749 | €0.000142802488 | €0.000253689064 | €189,179 | €0 |
| Dec 1, 2024 | €0.000230761529 | €0.000307919005 | €0.000172928172 | €0.000278922921 | €187,228 | €0 |
| Nov 27, 2024 | €0.000386455724 | €0.000410554456 | €0.000302130757 | €0.000369863316 | €70,761 | €0 |
| Nov 24, 2024 | €0.000527937947 | €0.000527937947 | €0.000337175240 | €0.000478251049 | €233,554 | €0 |
| Nov 19, 2024 | €0.000531898461 | €0.000581462861 | €0.000261299705 | €0.000510303695 | €234,271 | €0 |
| Nov 14, 2024 | €0.000574540438 | €0.000607313179 | €0.000445182948 | €0.000483014878 | €60,326 | €0 |
| Nov 5, 2024 | €0.000685268107 | €0.000755513952 | €0.000601885619 | €0.000717318889 | €559,544 | €0 |
| Oct 21, 2024 | €0.006624781162 | €0.009147777841 | €0.006604329329 | €0.008986322363 | €42,728 | €0 |
| Oct 13, 2024 | €0.003898035577 | €0.003919830137 | €0.003041944391 | €0.003918074944 | €9 | €0 |
| Jul 18, 2024 | €0.007760600776 | €0.007765262857 | €0.007151721979 | €0.007153016229 | €34,450 | €0 |
| Apr 30, 2024 | €0.002339903398 | €0.002342098545 | €0.002286863382 | €0.002323767830 | €26,892 | €0 |
| Apr 17, 2024 | €0.002469221172 | €0.002505240029 | €0.002387544696 | €0.002388438378 | €43,517 | €0 |
| Apr 14, 2024 | €0.002504743169 | €0.002532494749 | €0.002460645122 | €0.002513644994 | €44,438 | €0 |
| Aug 24, 2023 | €0.001864052984 | €0.001869798369 | €0.001830204114 | €0.001843697675 | €0 | €0 |
| Aug 23, 2023 | €0.001834420104 | €0.001886081046 | €0.001819783049 | €0.001863940485 | €0 | €0 |
| Aug 22, 2023 | €0.001841179776 | €0.001842071473 | €0.001800299939 | €0.001834338988 | €0 | €0 |
| Aug 21, 2023 | €0.001846047695 | €0.001846685477 | €0.001825569181 | €0.001841244891 | €0 | €0 |
| Aug 20, 2023 | €0.001840282429 | €0.001850993535 | €0.001834370746 | €0.001846087604 | €0 | €0 |
| Aug 19, 2023 | €0.001837041368 | €0.001849709724 | €0.001820562943 | €0.001840207516 | €0 | €0 |
| Aug 18, 2023 | €0.001879328321 | €0.001889216624 | €0.001815541528 | €0.001836910557 | €0 | €0 |
| Aug 4, 2023 | €0.003342552717 | €0.003356004318 | €0.003310277714 | €0.003330337193 | €0 | €0 |
| Aug 3, 2023 | €0.003339601308 | €0.003362248220 | €0.003320453567 | €0.003342787139 | €0 | €0 |
| Jul 31, 2023 | €0.003353338892 | €0.003376405942 | €0.003338777990 | €0.003348349115 | €0 | €0 |
| Jul 30, 2023 | €0.003363533045 | €0.003371224088 | €0.003332034766 | €0.003353355807 | €0 | €0 |
| Jul 29, 2023 | €0.003358547996 | €0.003367108228 | €0.003352655612 | €0.003363435769 | €0 | €0 |
| Jul 28, 2023 | €0.003346473006 | €0.003378590353 | €0.003336629392 | €0.003358724270 | €0 | €0 |
| Jul 27, 2023 | €0.003362493013 | €0.003384094224 | €0.003334479884 | €0.003346280208 | €0 | €0 |
| Jul 26, 2023 | €0.003347842753 | €0.003395558311 | €0.003334259392 | €0.003362424849 | €0 | €0 |
| Jul 25, 2023 | €0.003342720705 | €0.003360210608 | €0.003330131179 | €0.003347803103 | €0 | €0 |
| Jul 23, 2023 | €0.003410107476 | €0.003470168363 | €0.003407070127 | €0.003443889388 | €0 | €0 |
| Jul 22, 2023 | €0.003426253770 | €0.003433633747 | €0.003399264579 | €0.003409704587 | €0 | €0 |
| Jul 21, 2023 | €0.003414316168 | €0.003439907357 | €0.003407608760 | €0.003426223193 | €0 | €0 |
| Jul 20, 2023 | €0.003427022467 | €0.003482041442 | €0.003394936767 | €0.003414157541 | €0 | €0 |
| Jul 19, 2023 | €0.003420225569 | €0.003454039340 | €0.003415958565 | €0.003427168450 | €0 | €0 |
| Jul 18, 2023 | €0.003453723160 | €0.003462713330 | €0.003403044179 | €0.003420209002 | €0 | €0 |
| Jul 17, 2023 | €0.003463317084 | €0.003474843733 | €0.003408422274 | €0.003453829414 | €0 | €0 |
| Jul 5, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jul 4, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jul 3, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jul 2, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jul 1, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jun 30, 2023 | €4.31 | €4.31 | €4.31 | €4.31 | €0 | €0 |
| Jun 29, 2023 | €4.38 | €4.38 | €4.27 | €4.31 | €18 | €0 |
| Jun 28, 2023 | €4.66 | €4.66 | €4.35 | €4.38 | €132 | €0 |
| Jun 27, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
| Jun 26, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
| Jun 25, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
| Jun 24, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
| Jun 23, 2023 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
| Jun 22, 2023 | €4.67 | €4.77 | €4.66 | €4.66 | €0 | €0 |
| Jun 21, 2023 | €5.11 | €5.19 | €4.49 | €4.67 | €355 | €0 |
| Jun 20, 2023 | €4.90 | €5.12 | €4.90 | €5.11 | €26 | €0 |
| Jun 19, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
| Jun 18, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
| Jun 17, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
| Jun 16, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
| Jun 15, 2023 | €5.03 | €5.04 | €4.78 | €4.90 | €122 | €0 |
| Jun 14, 2023 | €5.45 | €5.45 | €5.02 | €5.03 | €88 | €0 |
| Jun 13, 2023 | €5.45 | €5.52 | €5.41 | €5.45 | €12 | €0 |
| Jun 12, 2023 | €5.43 | €5.46 | €5.43 | €5.45 | €44 | €0 |
| Jun 11, 2023 | €5.96 | €5.96 | €5.40 | €5.43 | €22 | €0 |
| Jun 10, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
| Jun 9, 2023 | €5.96 | €5.96 | €5.96 | €5.96 | €0 | €0 |
| Jun 7, 2023 | €6.93 | €6.93 | €6.93 | €6.93 | €0 | €0 |
| Jun 5, 2023 | €0.002149817302 | €0.002151049984 | €0.002020732423 | €0.002043822803 | €0 | €0 |
| Jun 4, 2023 | €0.002146996253 | €0.002171327356 | €0.002139862901 | €0.002149673120 | €0 | €0 |
| Jun 2, 2023 | €5.86 | €5.86 | €5.86 | €5.86 | €0 | €0 |
| Jun 1, 2023 | €0.002158726370 | €0.002166290401 | €0.002116809052 | €0.002126895020 | €0 | €0 |
| May 30, 2023 | €7.06 | €7.14 | €7.03 | €7.04 | €22 | €0 |
| May 29, 2023 | €0.002226932581 | €0.002250155239 | €0.002186228366 | €0.002200202708 | €0 | €0 |
| May 1, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 30, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 29, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 28, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 27, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 26, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
| Apr 25, 2023 | €1.44 | €1.44 | €1.41 | €1.43 | €0 | €0 |
| Apr 24, 2023 | €1.47 | €1.47 | €1.42 | €1.44 | €14 | €0 |
| Apr 23, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
| Apr 22, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
| Apr 21, 2023 | €1.50 | €1.51 | €1.47 | €1.47 | €0 | €0 |
| Apr 20, 2023 | €1.60 | €1.60 | €1.48 | €1.50 | €15 | €0 |
| Apr 19, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
| Apr 18, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
| Apr 17, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
| Apr 16, 2023 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
| Apr 15, 2023 | €1.45 | €1.61 | €1.45 | €1.60 | €16 | €0 |
| Apr 14, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
| Apr 13, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
| Apr 12, 2023 | €1.34 | €1.46 | €1.34 | €1.45 | €0 | €0 |
| Apr 11, 2023 | €1.27 | €1.37 | €1.27 | €1.34 | €30 | €0 |
| Apr 10, 2023 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
| Apr 9, 2023 | €1.28 | €1.28 | €1.26 | €1.27 | €0 | €0 |
| Apr 8, 2023 | €1.32 | €1.32 | €1.28 | €1.28 | €13 | €0 |
| Apr 7, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Statistiche prezzi Seed Club
Advanced chart
Technical analysis
Informazioni su Seed Club
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Seed Club oggi?
Copy link to sectionIl prezzo CLUB è attualmente di €0.00. Il prezzo di Seed Club ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Seed Club in tempo reale per monitorare il prezzo CLUB/EUR in tempo reale sopra o confrontare il valore di Seed Club oggi con la sua performance passata utilizzando “Cronologia prezzi Seed Club” nella parte superiore di questa pagina.
Qual è l’offerta totale di CLUB?
Copy link to sectionL’offerta circolante è di 0.00 CLUB, su un’offerta massima totale di 0.00 CLUB.
Dove posso comprare Seed Club?
Copy link to sectionPuoi buy Seed Club su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Seed Club?
Copy link to sectionIl modo più semplice per investire in Seed Club è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Seed Club
