Cobinhood (COB)
Cobinhood (COB)
Il prezzo di Cobinhood è €0.00, con una variazione del +7.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cobinhood, su come funziona e su come investire.
24h Cambio | €0.000051406025 |
---|---|
24h Massimo | €0.000911622371 |
24h Minimo | €0.000835829020 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Cobinhood mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COB/BTC | €0.000904323131 | - | - | 0 | Recentemente |
2 |
![]() |
COB/BTC | €0.000230002990 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cobinhood cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.000912311860 | €0.000912311860 | €0.000912311860 | €0.000912311860 | €0 | €0 |
Dec 6, 2024 | €0.000912311860 | €0.000912311860 | €0.000912311860 | €0.000912311860 | €0 | €0 |
Dec 4, 2024 | €0.000845525621 | €0.000872804946 | €0.000835829021 | €0.000870570723 | €0 | €0 |
Dec 3, 2024 | €0.000844353790 | €0.000847536114 | €0.000824924347 | €0.000845525621 | €0 | €0 |
Nov 30, 2024 | €0.000858334200 | €0.000858334200 | €0.000847286304 | €0.000849710541 | €0 | €0 |
Nov 29, 2024 | €0.000842935656 | €0.000868749755 | €0.000840791164 | €0.000858334200 | €0 | €0 |
Nov 28, 2024 | €0.000845313826 | €0.000851228429 | €0.000834448279 | €0.000842935656 | €0 | €0 |
Nov 27, 2024 | €0.000810250442 | €0.000856432660 | €0.000808889418 | €0.000845313826 | €0 | €0 |
Nov 26, 2024 | €0.000820670853 | €0.000836755756 | €0.000800508317 | €0.000810250442 | €0 | €0 |
Nov 25, 2024 | €0.000862250350 | €0.000870078347 | €0.000818185592 | €0.000820670853 | €0 | €0 |
Nov 24, 2024 | €0.000861319158 | €0.000868771717 | €0.000844047183 | €0.000862250350 | €0 | €0 |
Nov 23, 2024 | €0.000871530456 | €0.000871788061 | €0.000856792761 | €0.000861319158 | €0 | €0 |
Nov 22, 2024 | €0.000867786021 | €0.000877446007 | €0.000856725549 | €0.000871530456 | €0 | €0 |
Nov 20, 2024 | €0.000813103076 | €0.000835562513 | €0.000807907383 | €0.000830329669 | €0 | €0 |
Nov 13, 2024 | €0.000776993952 | €0.000823012155 | €0.000760450337 | €0.000797180419 | €0 | €0 |
Nov 12, 2024 | €0.000780369854 | €0.000791526231 | €0.000751942234 | €0.000776993952 | €0 | €0 |
Nov 5, 2024 | €0.000597055538 | €0.000620174308 | €0.000594570575 | €0.000611125173 | €0 | €0 |
Nov 4, 2024 | €0.000605771711 | €0.000611359186 | €0.000588518369 | €0.000597055538 | €0 | €0 |
Oct 31, 2024 | €0.000637427074 | €0.000639791891 | €0.000614034351 | €0.000618736931 | €0 | €0 |
Oct 30, 2024 | €0.000640669129 | €0.000641547011 | €0.000630100214 | €0.000637427074 | €0 | €0 |
Oct 28, 2024 | €0.000598512206 | €0.000617206604 | €0.000594926311 | €0.000615712227 | €0 | €0 |
Oct 26, 2024 | €0.000587030086 | €0.000592331670 | €0.000584616274 | €0.000590438806 | €0 | €0 |
Oct 24, 2024 | €0.000587354601 | €0.000605737773 | €0.000585592760 | €0.000600519563 | €0 | €0 |
Oct 21, 2024 | €0.000607244714 | €0.000611468474 | €0.000588914303 | €0.000593768969 | €0 | €0 |
Oct 20, 2024 | €0.000602262505 | €0.000610414477 | €0.000600073037 | €0.000607244714 | €0 | €0 |
Oct 19, 2024 | €0.000602864494 | €0.000604455146 | €0.000599438027 | €0.000602262505 | €0 | €0 |
Oct 17, 2024 | €0.000595864441 | €0.000597967041 | €0.000587662649 | €0.000592954905 | €0 | €0 |
Oct 15, 2024 | €0.000581834503 | €0.000595265664 | €0.000571973267 | €0.000590294818 | €0 | €0 |
Oct 13, 2024 | €0.000556708065 | €0.000557284671 | €0.000546890108 | €0.000553547510 | €0 | €0 |
Oct 12, 2024 | €0.000549733733 | €0.000558732258 | €0.000549733733 | €0.000556708065 | €0 | €0 |
Sep 28, 2024 | €0.000579377053 | €0.000583179512 | €0.000576637230 | €0.000580629665 | €0 | €0 |
Sep 27, 2024 | €0.000573733908 | €0.000585428609 | €0.000571289999 | €0.000579377053 | €0 | €0 |
Sep 24, 2024 | €0.000557749339 | €0.000569165962 | €0.000552773739 | €0.000566664537 | €0 | €0 |
Sep 23, 2024 | €0.000560408648 | €0.000570091825 | €0.000553605808 | €0.000557749339 | €0 | €0 |
Sep 17, 2024 | €0.000512706907 | €0.000539676212 | €0.000507717326 | €0.000531390281 | €0 | €0 |
Sep 16, 2024 | €0.000520917437 | €0.000521334317 | €0.000507152672 | €0.000512706907 | €0 | €0 |
Jul 14, 2024 | €0.000521567087 | €0.000540508716 | €0.000521567087 | €0.000535321541 | €0 | €0 |
Jul 5, 2024 | €0.000503179961 | €0.000505802136 | €0.000474919077 | €0.000499646492 | €0 | €0 |
Jul 2, 2024 | €0.000553784827 | €0.000556295517 | €0.000544144229 | €0.000546448175 | €0 | €0 |
Jun 25, 2024 | €0.000531288590 | €0.000548162336 | €0.000530632474 | €0.000544393029 | €0 | €0 |
Jun 21, 2024 | €0.000571169815 | €0.000572504332 | €0.000558492435 | €0.000564432527 | €0 | €0 |
Jun 14, 2024 | €0.000588041368 | €0.000592445656 | €0.000573237181 | €0.000581471625 | €0 | €0 |
Jun 2, 2024 | €0.000596419216 | €0.000602062032 | €0.000593525957 | €0.000596868911 | €0 | €0 |
May 31, 2024 | €0.000602326222 | €0.000607235416 | €0.000587368889 | €0.000594609611 | €0 | €0 |
May 25, 2024 | €0.000603677272 | €0.000612571944 | €0.000603677272 | €0.000610216818 | €0 | €0 |
May 15, 2024 | €0.000542279554 | €0.000584890855 | €0.000540362531 | €0.000583625194 | €0 | €0 |
May 5, 2024 | €0.000562804473 | €0.000568787408 | €0.000554694247 | €0.000564179397 | €0 | €0 |
May 2, 2024 | €0.000512469143 | €0.000524451861 | €0.000501889902 | €0.000520836228 | €0 | €0 |
Apr 26, 2024 | €0.000568389793 | €0.000570620729 | €0.000557975733 | €0.000561720215 | €0 | €0 |
Apr 24, 2024 | €0.000584926484 | €0.000590570802 | €0.000560634195 | €0.000566049364 | €0 | €0 |
Apr 15, 2024 | €0.000578529249 | €0.000588863292 | €0.000550958877 | €0.000558663759 | €0 | €0 |
Apr 14, 2024 | €0.000564493559 | €0.000579724310 | €0.000548584210 | €0.000578529249 | €0 | €0 |
Apr 7, 2024 | €0.000607424008 | €0.000618763128 | €0.000606575189 | €0.000611223507 | €0 | €0 |
Apr 4, 2024 | €0.000581999664 | €0.000609551169 | €0.000573794460 | €0.000603221815 | €0 | €0 |
Apr 3, 2024 | €0.000576481079 | €0.000588917781 | €0.000569151816 | €0.000581999664 | €0 | €0 |
Apr 2, 2024 | €0.000614240862 | €0.000614240862 | €0.000569777879 | €0.000576481079 | €0 | €0 |
Mar 30, 2024 | €0.000615729736 | €0.000619333226 | €0.000613194802 | €0.000613552945 | €0 | €0 |
Mar 26, 2024 | €0.000616369391 | €0.000630014138 | €0.000611669223 | €0.000616825798 | €0 | €0 |
Mar 24, 2024 | €0.000563653662 | €0.000595586767 | €0.000562548774 | €0.000592743893 | €0 | €0 |
Mar 4, 2024 | €0.000556027228 | €0.000602697492 | €0.000554466271 | €0.000602273650 | €0 | €0 |
Mar 3, 2024 | €0.000546420991 | €0.000556942581 | €0.000541230937 | €0.000556027228 | €0 | €0 |
Mar 2, 2024 | €0.000550291786 | €0.000550291786 | €0.000543296453 | €0.000546420991 | €0 | €0 |
Feb 14, 2024 | €0.000438323269 | €0.000458060537 | €0.000434186105 | €0.000456461796 | €0 | €0 |
Feb 11, 2024 | €0.000384783576 | €0.000426966118 | €0.000367036010 | €0.000425287702 | €0 | €0 |
Feb 5, 2024 | €0.000371163381 | €0.000390031698 | €0.000348169846 | €0.000374879990 | €0 | €0 |
Feb 3, 2024 | €0.000374160671 | €0.000382546028 | €0.000361501308 | €0.000372463003 | €0 | €0 |
Feb 1, 2024 | €0.000383038339 | €0.000386250504 | €0.000367224053 | €0.000382484559 | €0 | €0 |
Jan 31, 2024 | €0.000392172561 | €0.000403170414 | €0.000365592800 | €0.000383038339 | €0 | €0 |
Jan 30, 2024 | €0.000365673344 | €0.000404663780 | €0.000365522075 | €0.000392172561 | €0 | €0 |
Jan 28, 2024 | €0.000370990467 | €0.000395493556 | €0.000354898921 | €0.000370275025 | €0 | €0 |
Jan 27, 2024 | €0.000371556187 | €0.000396217603 | €0.000357113756 | €0.000370990467 | €0 | €0 |
Jan 26, 2024 | €0.000389501836 | €0.000395367529 | €0.000351527192 | €0.000371556187 | €0 | €0 |
Jan 25, 2024 | €0.000355111862 | €0.000395357392 | €0.000346665794 | €0.000389501836 | €0 | €0 |
Jan 23, 2024 | €0.000347922903 | €0.000353479379 | €0.000339440352 | €0.000350771408 | €0 | €0 |
Jan 21, 2024 | €0.000367074556 | €0.000368566004 | €0.000365534819 | €0.000365880358 | €0 | €0 |
Jan 20, 2024 | €0.000366626390 | €0.000368908945 | €0.000365143607 | €0.000367074556 | €0 | €0 |
Jan 17, 2024 | €0.000379995414 | €0.000380413798 | €0.000372034530 | €0.000376487552 | €0 | €0 |
Jan 16, 2024 | €0.000375187743 | €0.000383366403 | €0.000371378841 | €0.000379995414 | €0 | €0 |
Jan 13, 2024 | €0.000377614671 | €0.000380849581 | €0.000374078400 | €0.000377410082 | €0 | €0 |
Jan 10, 2024 | €0.000405703476 | €0.000425851960 | €0.000366199786 | €0.000394734869 | €0 | €0 |
Dec 28, 2023 | €0.000381029712 | €0.000402339600 | €0.000348721667 | €0.000355342944 | €0 | €0 |
Dec 27, 2023 | €0.000353089019 | €0.000403697859 | €0.000349868022 | €0.000381029712 | €0 | €0 |
Dec 24, 2023 | €0.000385258251 | €0.000400504859 | €0.000352791482 | €0.000378958468 | €0 | €0 |
Dec 18, 2023 | €0.000364864477 | €0.000375883204 | €0.000357715238 | €0.000375635514 | €0 | €0 |
Dec 13, 2023 | €0.000365451230 | €0.000381718146 | €0.000358676417 | €0.000378222229 | €0 | €0 |
Dec 12, 2023 | €0.000363460423 | €0.000370332629 | €0.000358774216 | €0.000365509091 | €0 | €0 |
Dec 7, 2023 | €0.000385449827 | €0.000388106442 | €0.000379224517 | €0.000381545853 | €0 | €0 |
Dec 3, 2023 | €0.000347664216 | €0.000353225734 | €0.000346239804 | €0.000352081179 | €0 | €0 |
Dec 2, 2023 | €0.000340988151 | €0.000349215618 | €0.000340526919 | €0.000347679681 | €0 | €0 |
Dec 1, 2023 | €0.000332333604 | €0.000342486401 | €0.000331559300 | €0.000340969422 | €0 | €0 |
Nov 30, 2023 | €0.000333467446 | €0.000335846094 | €0.000330899938 | €0.000332340158 | €0 | €0 |
Nov 26, 2023 | €0.000333117761 | €0.000333159582 | €0.000327734694 | €0.000330319939 | €0 | €0 |
Nov 24, 2023 | €0.000328591220 | €0.000337780525 | €0.000328373878 | €0.000332649095 | €0 | €0 |
Nov 23, 2023 | €0.000329828228 | €0.000331562681 | €0.000325588468 | €0.000328595343 | €0 | €0 |
Nov 15, 2023 | €0.000313204543 | €0.000333861506 | €0.000311838351 | €0.000333821520 | €0 | €0 |
Nov 12, 2023 | €0.000326938394 | €0.000327924187 | €0.000324574299 | €0.000326540743 | €0 | €0 |
Nov 7, 2023 | €0.000308753406 | €0.000315669629 | €0.000304773368 | €0.000312253799 | €0 | €0 |
Oct 29, 2023 | €0.000300459795 | €0.000305831438 | €0.000299186518 | €0.000304278760 | €0 | €0 |
Oct 27, 2023 | €0.000300980354 | €0.000301581082 | €0.000294871503 | €0.000298669257 | €0 | €0 |
Oct 25, 2023 | €0.000298475424 | €0.000308906117 | €0.000297781080 | €0.000303918715 | €0 | €0 |
Statistiche prezzi Cobinhood
Advanced chart
Technical analysis
Informazioni su Cobinhood
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cobinhood oggi?
Copy link to sectionIl prezzo COB è attualmente di €0.00. Il prezzo di Cobinhood ha subito una variazione del +49.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cobinhood in tempo reale per monitorare il prezzo COB/EUR in tempo reale sopra o confrontare il valore di Cobinhood oggi con la sua performance passata utilizzando “Cronologia prezzi Cobinhood” nella parte superiore di questa pagina.
Qual è l’offerta totale di COB?
Copy link to sectionL’offerta circolante è di 0.00 COB, su un’offerta massima totale di 0.00 COB.
Dove posso comprare Cobinhood?
Copy link to sectionPuoi buy Cobinhood su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cobinhood?
Copy link to sectionIl modo più semplice per investire in Cobinhood è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cobinhood