Cofinex (CNX)
Cofinex (CNX)
Il prezzo di Cofinex è €0.00, con una variazione del -3.18% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cofinex, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.26 |
24h Minimo | €0.26 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Cofinex mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CNX/USDT | €16.98 | €1,313,338.37 | €769,971.98 | 1,085,269 | Recentemente |
2 |
![]() |
CNX/RUB | €16.99 | €267,496.85 | €162,518.21 | 714,246 | Recentemente |
3 |
![]() |
CNX/USD | €16.97 | €21,144.48 | €22,384.46 | 534,149 | Recentemente |
4 |
![]() |
CNX/EUR | €16.98 | €3,153,214.00 | €3,211,052.44 | 434,715 | Recentemente |
5 |
![]() |
CNX/BTC | €0.26 | - | - | 0 | Recentemente |
6 |
![]() |
CNX/BTC | €0.06 | €638.04 | €0.32 | 72,724 | Recentemente |
7 |
![]() |
CNX/BTC | €0.06 | €637.14 | €0.32 | 70,366 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cofinex cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €45.79 | €46.74 | €45.07 | €45.68 | €13,414,590 | €0 |
Jan 23, 2025 | €46.70 | €47.96 | €45.63 | €46.84 | €28,863,768 | €0 |
Jan 22, 2025 | €47.81 | €47.88 | €46.57 | €46.70 | €13,694,845 | €0 |
Jan 21, 2025 | €45.99 | €48.33 | €45.20 | €47.81 | €26,623,253 | €0 |
Jan 15, 2025 | €43.59 | €45.35 | €43.34 | €45.20 | €11,661,815 | €0 |
Jan 6, 2025 | €44.35 | €46.23 | €44.00 | €46.04 | €10,226,300 | €0 |
Jan 2, 2025 | €42.50 | €44.09 | €42.42 | €43.67 | €10,543,143 | €0 |
Jan 1, 2025 | €42.18 | €42.83 | €41.86 | €42.50 | €5,122,267 | €0 |
Dec 19, 2024 | €45.12 | €46.32 | €43.06 | €43.89 | €26,991,754 | €0 |
Dec 10, 2024 | €43.50 | €44.16 | €42.67 | €43.52 | €16,354,273 | €0 |
Dec 9, 2024 | €45.07 | €45.44 | €42.42 | €43.50 | €19,419,884 | €0 |
Dec 7, 2024 | €45.28 | €45.34 | €44.57 | €44.88 | €4,967,821 | €0 |
Dec 5, 2024 | €44.52 | €46.71 | €44.05 | €44.19 | €36,576,864 | €0 |
Dec 4, 2024 | €43.11 | €44.67 | €42.58 | €44.52 | €19,920,460 | €0 |
Dec 3, 2024 | €43.07 | €43.43 | €42.18 | €43.11 | €23,565,416 | €0 |
Dec 1, 2024 | €43.33 | €44.08 | €43.06 | €43.84 | €9,840,212 | €0 |
Nov 30, 2024 | €43.97 | €43.97 | €43.26 | €43.33 | €7,422,445 | €0 |
Nov 27, 2024 | €41.33 | €43.91 | €41.24 | €43.32 | €26,955,683 | €0 |
Nov 26, 2024 | €41.90 | €42.80 | €41.00 | €41.33 | €38,306,050 | €0 |
Nov 24, 2024 | €43.91 | €44.47 | €43.06 | €44.10 | €14,848,648 | €0 |
Nov 20, 2024 | €41.55 | €42.75 | €41.14 | €42.30 | €23,876,428 | €0 |
Nov 8, 2024 | €34.31 | €34.83 | €34.00 | €34.56 | €9,127,548 | €0 |
Nov 3, 2024 | €31.27 | €31.32 | €30.36 | €31.06 | €6,664,017 | €0 |
Oct 25, 2024 | €30.83 | €31.08 | €29.70 | €29.98 | €8,582,362 | €0 |
Oct 17, 2024 | €30.56 | €30.75 | €29.97 | €30.40 | €6,195,815 | €0 |
Sep 30, 2024 | €29.48 | €29.61 | €28.32 | €28.63 | €6,479,057 | €0 |
Sep 29, 2024 | €29.79 | €29.91 | €29.42 | €29.48 | €1,928,094 | €0 |
Jun 16, 2024 | €0.26135 | €0.26135 | €0.26135 | €0.26135 | €0 | €0 |
May 27, 2024 | €0.26148 | €0.26237 | €0.25764 | €0.25975 | €0 | €0 |
May 17, 2024 | €0.25437 | €0.25754 | €0.25402 | €0.25579 | €0 | €0 |
May 6, 2024 | €0.24497 | €0.25095 | €0.24491 | €0.24968 | €0 | €0 |
May 5, 2024 | €0.24821 | €0.24981 | €0.24490 | €0.24497 | €0 | €0 |
Apr 29, 2024 | €0.24563 | €0.24786 | €0.24473 | €0.24485 | €0 | €0 |
Apr 28, 2024 | €0.24543 | €0.24627 | €0.24529 | €0.24563 | €0 | €0 |
Apr 24, 2024 | €0.25358 | €0.25655 | €0.25109 | €0.25142 | €0 | €0 |
Apr 20, 2024 | €0.24983 | €0.24993 | €0.24738 | €0.24748 | €0 | €0 |
Apr 15, 2024 | €0.24569 | €0.25554 | €0.24563 | €0.25510 | €0 | €0 |
Apr 14, 2024 | €0.25009 | €0.25106 | €0.24414 | €0.24569 | €0 | €0 |
Apr 9, 2024 | €0.27313 | €0.27321 | €0.26105 | €0.26736 | €0 | €0 |
Apr 7, 2024 | €0.25162 | €0.26475 | €0.24444 | €0.24600 | €0 | €0 |
Apr 3, 2024 | €0.25204 | €0.26074 | €0.24778 | €0.24784 | €0 | €0 |
Mar 22, 2024 | €0.26047 | €0.26091 | €0.25837 | €0.25873 | €0 | €0 |
Feb 28, 2024 | €0.21993 | €0.23220 | €0.21537 | €0.23165 | €0 | €0 |
Feb 25, 2024 | €0.19602 | €0.19981 | €0.19410 | €0.19745 | €0 | €0 |
Feb 22, 2024 | €0.19616 | €0.19775 | €0.19394 | €0.19624 | €0 | €0 |
Feb 18, 2024 | €0.19798 | €0.19841 | €0.19604 | €0.19636 | €0 | €0 |
Feb 17, 2024 | €0.20200 | €0.20202 | €0.19762 | €0.19798 | €0 | €0 |
Feb 16, 2024 | €0.18791 | €0.20214 | €0.18168 | €0.20200 | €0 | €0 |
Feb 15, 2024 | €0.18611 | €0.19322 | €0.18188 | €0.18791 | €0 | €0 |
Feb 2, 2024 | €0.16462 | €0.16480 | €0.16427 | €0.16431 | €0 | €0 |
Jan 31, 2024 | €0.16765 | €0.16767 | €0.16447 | €0.16519 | €0 | €0 |
Jan 27, 2024 | €0.16028 | €0.16053 | €0.15911 | €0.15939 | €0 | €0 |
Jan 24, 2024 | €0.15641 | €0.15953 | €0.15622 | €0.15869 | €0 | €0 |
Jan 16, 2024 | €0.16591 | €0.16620 | €0.16580 | €0.16605 | €0 | €0 |
Jan 12, 2024 | €0.17943 | €0.18061 | €0.17474 | €0.17751 | €0 | €0 |
Jan 10, 2024 | €0.17447 | €0.17746 | €0.17288 | €0.17299 | €0 | €0 |
Jan 8, 2024 | €0.17212 | €0.17568 | €0.17052 | €0.17481 | €0 | €0 |
Jan 7, 2024 | €0.17193 | €0.17277 | €0.17168 | €0.17212 | €0 | €0 |
Jan 4, 2024 | €0.17122 | €0.17358 | €0.17111 | €0.17200 | €0 | €0 |
Jan 3, 2024 | €0.17092 | €0.17362 | €0.17045 | €0.17122 | €0 | €0 |
Jan 1, 2024 | €0.16564 | €0.16580 | €0.16524 | €0.16572 | €0 | €0 |
Dec 31, 2023 | €0.15868 | €0.16572 | €0.15859 | €0.16562 | €0 | €0 |
Dec 26, 2023 | €0.16490 | €0.17061 | €0.16445 | €0.16750 | €0 | €0 |
Dec 22, 2023 | €0.16222 | €0.17096 | €0.16017 | €0.17038 | €0 | €0 |
Dec 19, 2023 | €0.16641 | €0.16895 | €0.16369 | €0.16511 | €0 | €0 |
Dec 12, 2023 | €0.16101 | €0.16443 | €0.15930 | €0.16229 | €0 | €0 |
Dec 3, 2023 | €0.15436 | €0.15683 | €0.15346 | €0.15597 | €0 | €0 |
Nov 16, 2023 | €0.14921 | €0.14921 | €0.14029 | €0.14256 | €0 | €0 |
Nov 11, 2023 | €0.14706 | €0.14727 | €0.14491 | €0.14612 | €0 | €0 |
Nov 6, 2023 | €0.13812 | €0.13914 | €0.13725 | €0.13802 | €0 | €0 |
Nov 4, 2023 | €0.13708 | €0.13911 | €0.13657 | €0.13820 | €0 | €0 |
Nov 3, 2023 | €0.13753 | €0.13754 | €0.13452 | €0.13708 | €0 | €0 |
Nov 2, 2023 | €0.13955 | €0.14128 | €0.13564 | €0.13753 | €0 | €0 |
Nov 1, 2023 | €0.13650 | €0.14005 | €0.13500 | €0.13955 | €0 | €0 |
Oct 30, 2023 | €0.13631 | €0.13737 | €0.13465 | €0.13592 | €0 | €0 |
Oct 29, 2023 | €0.13461 | €0.13701 | €0.13374 | €0.13632 | €0 | €0 |
Oct 28, 2023 | €0.13380 | €0.13526 | €0.13344 | €0.13462 | €0 | €0 |
Oct 26, 2023 | €0.13616 | €0.13741 | €0.13300 | €0.13454 | €0 | €0 |
Oct 24, 2023 | €0.12993 | €0.13784 | €0.12958 | €0.13339 | €0 | €0 |
Oct 23, 2023 | €0.11858 | €0.13400 | €0.11849 | €0.12992 | €0 | €0 |
Oct 21, 2023 | €0.11713 | €0.11922 | €0.11611 | €0.11809 | €0 | €0 |
Oct 20, 2023 | €0.11330 | €0.11845 | €0.11271 | €0.11714 | €0 | €0 |
Oct 19, 2023 | €0.11155 | €0.11363 | €0.11104 | €0.11330 | €0 | €0 |
Oct 18, 2023 | €0.11223 | €0.11389 | €0.11113 | €0.11155 | €0 | €0 |
Oct 17, 2023 | €0.002511130225 | €0.11280 | €0.002480570569 | €0.11221 | €0 | €0 |
Oct 15, 2023 | €0.10603 | €0.10758 | €0.10588 | €0.10714 | €0 | €0 |
Oct 11, 2023 | €0.10817 | €0.10858 | €0.10504 | €0.10598 | €0 | €0 |
Oct 10, 2023 | €0.10891 | €0.10960 | €0.10810 | €0.10816 | €0 | €0 |
Oct 9, 2023 | €0.11052 | €0.11060 | €0.10805 | €0.10892 | €0 | €0 |
Oct 7, 2023 | €0.11032 | €0.11075 | €0.11007 | €0.11065 | €0 | €0 |
Oct 6, 2023 | €0.10846 | €0.11141 | €0.10804 | €0.11032 | €0 | €0 |
Oct 5, 2023 | €0.10992 | €0.11103 | €0.10832 | €0.10847 | €0 | €0 |
Oct 4, 2023 | €0.10823 | €0.10999 | €0.10784 | €0.10991 | €0 | €0 |
Oct 3, 2023 | €0.10880 | €0.10926 | €0.10769 | €0.10823 | €0 | €0 |
Oct 1, 2023 | €0.10650 | €0.11064 | €0.10645 | €0.11054 | €0 | €0 |
Sep 29, 2023 | €0.10692 | €0.10730 | €0.10573 | €0.10647 | €0 | €0 |
Sep 28, 2023 | €0.10422 | €0.10768 | €0.10406 | €0.10690 | €0 | €0 |
Sep 26, 2023 | €0.10403 | €0.10413 | €0.10317 | €0.10348 | €0 | €0 |
Sep 25, 2023 | €0.10392 | €0.10428 | €0.10277 | €0.10404 | €0 | €0 |
Sep 23, 2023 | €0.10493 | €0.10536 | €0.10470 | €0.10494 | €0 | €0 |
Statistiche prezzi Cofinex
Advanced chart
Technical analysis
Informazioni su Cofinex
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cofinex oggi?
Copy link to sectionIl prezzo CNX è attualmente di €0.00. Il prezzo di Cofinex ha subito una variazione del +2.12% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cofinex in tempo reale per monitorare il prezzo CNX/EUR in tempo reale sopra o confrontare il valore di Cofinex oggi con la sua performance passata utilizzando “Cronologia prezzi Cofinex” nella parte superiore di questa pagina.
Qual è l’offerta totale di CNX?
Copy link to sectionL’offerta circolante è di 0.00 CNX, su un’offerta massima totale di 0.00 CNX.
Dove posso comprare Cofinex?
Copy link to sectionPuoi buy Cofinex su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cofinex?
Copy link to sectionIl modo più semplice per investire in Cofinex è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cofinex