Kolibri USD (KUSD)
Kolibri USD (KUSD)
Il prezzo di Kolibri USD è €0.00, con una variazione del +0.15% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Kolibri USD, su come funziona e su come investire.
24h Cambio | €0.000388740503 |
---|---|
24h Massimo | €0.89 |
24h Minimo | €0.86 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Kolibri USD mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
KUSD/XTZ | €0.87 | - | - | 2,378 | Recentemente |
2 |
![]() |
KUSD/XTZ | €0.89 | - | - | 2,731 | Recentemente |
3 |
![]() |
KUSD/XTZ | €0.89 | - | - | 1,537 | Recentemente |
4 |
![]() |
KUSD/XTZ | €0.89 | - | - | 4,053 | Recentemente |
5 |
![]() |
KUSD/INR | €0.90 | €647,641.58 | €529,789.54 | 4,433 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Kolibri USD cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 20, 2024 | €0.87566 | €0.88873 | €0.86348 | €0.87813 | €0 | €0 |
Jul 14, 2024 | €0.87330 | €0.89100 | €0.86698 | €0.87690 | €0 | €0 |
Jul 7, 2024 | €0.87880 | €0.88505 | €0.85319 | €0.86749 | €0 | €0 |
Jul 5, 2024 | €0.85311 | €0.91024 | €0.83570 | €0.87782 | €0 | €0 |
Jul 2, 2024 | €0.88505 | €0.89388 | €0.88194 | €0.88517 | €0 | €0 |
Jun 26, 2024 | €0.87956 | €0.88896 | €0.87394 | €0.88343 | €0 | €0 |
Jun 16, 2024 | €0.88920 | €0.89073 | €0.88549 | €0.89060 | €0 | €0 |
May 31, 2024 | €0.87260 | €0.88818 | €0.86657 | €0.88447 | €0 | €0 |
May 24, 2024 | €0.87778 | €0.88778 | €0.86688 | €0.88093 | €0 | €0 |
May 16, 2024 | €0.88014 | €0.88667 | €0.86857 | €0.88117 | €0 | €0 |
May 5, 2024 | €0.88965 | €0.89502 | €0.88385 | €0.88611 | €0 | €0 |
Apr 24, 2024 | €0.87498 | €0.88892 | €0.84598 | €0.86444 | €0 | €0 |
Apr 9, 2024 | €0.87517 | €0.88292 | €0.85590 | €0.85853 | €0 | €0 |
Apr 7, 2024 | €0.88945 | €0.89243 | €0.87131 | €0.87725 | €0 | €0 |
Mar 21, 2024 | €0.86681 | €0.88371 | €0.85242 | €0.87241 | €0 | €0 |
Mar 19, 2024 | €0.86045 | €0.89442 | €0.82801 | €0.86892 | €0 | €0 |
Mar 8, 2024 | €0.88688 | €0.89501 | €0.86327 | €0.88399 | €0 | €0 |
Mar 6, 2024 | €0.88656 | €0.90236 | €0.85585 | €0.89129 | €0 | €0 |
Mar 3, 2024 | €0.89489 | €0.89601 | €0.86810 | €0.88567 | €0 | €0 |
Feb 25, 2024 | €0.88675 | €0.89299 | €0.87803 | €0.88332 | €0 | €0 |
Feb 22, 2024 | €0.89248 | €0.89821 | €0.88091 | €0.88263 | €0 | €0 |
Feb 16, 2024 | €0.89550 | €0.89739 | €0.88809 | €0.89583 | €0 | €0 |
Feb 14, 2024 | €0.89193 | €0.89569 | €0.88770 | €0.89525 | €0 | €0 |
Feb 12, 2024 | €0.89662 | €0.89864 | €0.89408 | €0.89665 | €0 | €0 |
Feb 11, 2024 | €0.89625 | €0.89747 | €0.89497 | €0.89662 | €0 | €0 |
Feb 6, 2024 | €0.89323 | €0.89944 | €0.89322 | €0.89689 | €0 | €0 |
Feb 5, 2024 | €0.89432 | €0.89590 | €0.88833 | €0.89323 | €0 | €0 |
Feb 3, 2024 | €0.89329 | €0.89723 | €0.88539 | €0.89681 | €0 | €0 |
Feb 2, 2024 | €0.89952 | €0.90139 | €0.88481 | €0.89329 | €0 | €0 |
Jan 30, 2024 | €0.89524 | €0.89789 | €0.88844 | €0.89220 | €0 | €0 |
Jan 29, 2024 | €0.89684 | €0.89779 | €0.89076 | €0.89524 | €0 | €0 |
Jan 26, 2024 | €0.89743 | €0.89852 | €0.89116 | €0.89386 | €0 | €0 |
Jan 25, 2024 | €0.89518 | €0.89823 | €0.89386 | €0.89743 | €0 | €0 |
Jan 24, 2024 | €0.89467 | €0.89544 | €0.88354 | €0.89518 | €0 | €0 |
Jan 23, 2024 | €0.88728 | €0.89568 | €0.87949 | €0.89467 | €0 | €0 |
Jan 20, 2024 | €0.88845 | €0.89674 | €0.88466 | €0.89669 | €0 | €0 |
Jan 19, 2024 | €0.89331 | €0.89858 | €0.88476 | €0.88845 | €0 | €0 |
Jan 18, 2024 | €0.89610 | €0.89772 | €0.89021 | €0.89331 | €0 | €0 |
Jan 13, 2024 | €0.88395 | €0.89877 | €0.87089 | €0.89197 | €0 | €0 |
Jan 11, 2024 | €0.87797 | €0.96741 | €0.85927 | €0.88275 | €0 | €0 |
Jan 9, 2024 | €0.88704 | €0.89623 | €0.87706 | €0.88954 | €0 | €0 |
Jan 6, 2024 | €0.89365 | €0.89724 | €0.88143 | €0.89451 | €0 | €0 |
Jan 4, 2024 | €0.88062 | €0.89449 | €0.86530 | €0.88859 | €0 | €0 |
Jan 2, 2024 | €0.89046 | €0.89602 | €0.88154 | €0.89389 | €0 | €0 |
Jan 1, 2024 | €0.89252 | €0.90797 | €0.88642 | €0.89046 | €0 | €0 |
Dec 30, 2023 | €0.89637 | €0.89909 | €0.88477 | €0.89177 | €0 | €0 |
Dec 23, 2023 | €0.89087 | €0.90820 | €0.87401 | €0.89484 | €0 | €0 |
Dec 22, 2023 | €0.89800 | €0.90532 | €0.88658 | €0.89087 | €0 | €0 |
Dec 21, 2023 | €0.88957 | €0.89800 | €0.88631 | €0.89800 | €0 | €0 |
Dec 19, 2023 | €0.89585 | €0.89778 | €0.88933 | €0.89297 | €0 | €0 |
Dec 15, 2023 | €0.89465 | €0.89778 | €0.88761 | €0.89494 | €0 | €0 |
Dec 13, 2023 | €0.89837 | €0.89848 | €0.88196 | €0.89026 | €0 | €0 |
Dec 8, 2023 | €0.89376 | €0.89706 | €0.89011 | €0.89639 | €0 | €0 |
Dec 7, 2023 | €0.88712 | €0.90219 | €0.87205 | €0.89376 | €0 | €0 |
Nov 23, 2023 | €0.89545 | €0.90013 | €0.89097 | €0.89741 | €0 | €0 |
Nov 22, 2023 | €0.88836 | €0.90159 | €0.88591 | €0.89545 | €0 | €0 |
Nov 20, 2023 | €0.89712 | €0.89857 | €0.89155 | €0.89495 | €0 | €0 |
Nov 19, 2023 | €0.89738 | €0.89956 | €0.88944 | €0.89712 | €0 | €0 |
Nov 17, 2023 | €0.89751 | €0.90225 | €0.89232 | €0.89765 | €0 | €0 |
Nov 16, 2023 | €0.89877 | €0.90053 | €0.88782 | €0.89751 | €0 | €0 |
Nov 15, 2023 | €0.90281 | €0.90483 | €0.89041 | €0.89877 | €0 | €0 |
Nov 13, 2023 | €0.89390 | €0.99475 | €0.88837 | €0.94571 | €0 | €0 |
Nov 10, 2023 | €1.03 | €1.03 | €0.89503 | €0.89768 | €0 | €0 |
Oct 24, 2023 | €0.89586 | €0.90165 | €0.88346 | €0.89514 | €0 | €0 |
Oct 23, 2023 | €0.89665 | €0.90368 | €0.89420 | €0.89586 | €0 | €0 |
Oct 22, 2023 | €0.89678 | €0.89825 | €0.89638 | €0.89639 | €0 | €0 |
Oct 21, 2023 | €0.89895 | €0.89927 | €0.89676 | €0.89678 | €0 | €0 |
Oct 20, 2023 | €0.90988 | €0.91017 | €0.89861 | €0.89895 | €0 | €0 |
Oct 19, 2023 | €0.90293 | €0.91345 | €0.90271 | €0.90988 | €0 | €0 |
Oct 18, 2023 | €0.89885 | €0.90377 | €0.89810 | €0.90293 | €0 | €0 |
Oct 16, 2023 | €0.89285 | €0.89933 | €0.88976 | €0.89782 | €0 | €0 |
Oct 15, 2023 | €0.89258 | €0.89627 | €0.89028 | €0.89288 | €0 | €0 |
Oct 14, 2023 | €0.89186 | €0.89640 | €0.88991 | €0.89262 | €0 | €0 |
Oct 13, 2023 | €0.89459 | €0.89695 | €0.88586 | €0.89176 | €0 | €0 |
Oct 12, 2023 | €0.88031 | €0.89460 | €0.86855 | €0.89460 | €0 | €0 |
Oct 10, 2023 | €0.88827 | €0.98999 | €0.86272 | €0.88408 | €0 | €0 |
Oct 9, 2023 | €0.88405 | €0.89063 | €0.85887 | €0.88831 | €0 | €0 |
Oct 7, 2023 | €0.88191 | €0.88580 | €0.87283 | €0.88464 | €0 | €0 |
Sep 30, 2023 | €0.89166 | €0.89610 | €0.88204 | €0.88622 | €0 | €0 |
Sep 29, 2023 | €0.89177 | €0.89782 | €0.88062 | €0.89164 | €0 | €0 |
Sep 28, 2023 | €0.88303 | €0.89746 | €0.88183 | €0.89169 | €0 | €0 |
Sep 27, 2023 | €0.89022 | €0.89692 | €0.86841 | €0.88309 | €0 | €0 |
Sep 23, 2023 | €0.88729 | €0.89271 | €0.87588 | €0.89004 | €0 | €0 |
Sep 18, 2023 | €0.89524 | €0.90325 | €0.87309 | €0.88118 | €0 | €0 |
Sep 17, 2023 | €0.89169 | €0.89528 | €0.87480 | €0.89528 | €0 | €0 |
Sep 9, 2023 | €0.88863 | €0.89108 | €0.88159 | €0.88528 | €0 | €0 |
Sep 2, 2023 | €0.89418 | €0.89904 | €0.88933 | €0.89355 | €0 | €0 |
Sep 1, 2023 | €0.88542 | €0.89809 | €0.87452 | €0.89411 | €0 | €0 |
Aug 31, 2023 | €0.88812 | €0.89612 | €0.86998 | €0.88546 | €0 | €0 |
Aug 30, 2023 | €0.88593 | €0.89132 | €0.87566 | €0.88816 | €0 | €0 |
Aug 29, 2023 | €0.89220 | €0.93789 | €0.87423 | €0.88597 | €0 | €0 |
Aug 28, 2023 | €0.89416 | €0.90311 | €0.88468 | €0.89219 | €0 | €0 |
Aug 27, 2023 | €0.88482 | €0.90188 | €0.87982 | €0.89408 | €0 | €0 |
Aug 26, 2023 | €0.89200 | €0.90065 | €0.87102 | €0.88477 | €0 | €0 |
Aug 25, 2023 | €0.88676 | €0.90030 | €0.87570 | €0.89205 | €0 | €0 |
Aug 24, 2023 | €0.88799 | €0.88993 | €0.87681 | €0.88674 | €0 | €0 |
Aug 23, 2023 | €0.89925 | €0.90535 | €0.88373 | €0.88797 | €0 | €0 |
Aug 22, 2023 | €0.88569 | €0.90659 | €0.87917 | €0.89923 | €0 | €0 |
Aug 21, 2023 | €0.89346 | €0.90339 | €0.87700 | €0.88579 | €0 | €0 |
Aug 20, 2023 | €0.89061 | €0.89453 | €0.88081 | €0.89347 | €0 | €0 |
Statistiche prezzi Kolibri USD
Advanced chart
Technical analysis
Informazioni su Kolibri USD
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Kolibri USD oggi?
Copy link to sectionIl prezzo KUSD è attualmente di €0.00. Il prezzo di Kolibri USD ha subito una variazione del -1.58% negli ultimi 30 giorni. Puoi utilizzare il grafico di Kolibri USD in tempo reale per monitorare il prezzo KUSD/EUR in tempo reale sopra o confrontare il valore di Kolibri USD oggi con la sua performance passata utilizzando “Cronologia prezzi Kolibri USD” nella parte superiore di questa pagina.
Qual è l’offerta totale di KUSD?
Copy link to sectionL’offerta circolante è di 0.00 KUSD, su un’offerta massima totale di 0.00 KUSD.
Dove posso comprare Kolibri USD?
Copy link to sectionPuoi buy Kolibri USD su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Kolibri USD?
Copy link to sectionIl modo più semplice per investire in Kolibri USD è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Kolibri USD