Dog Collar (COLLAR)
Dog Collar (COLLAR)
Il prezzo di Dog Collar è €0.00, con una variazione del -2.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Dog Collar, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000000430 |
24h Minimo | €0.000000000430 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 500T |
Dog Collar mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COLLAR/USDT | €1.45 | €183.18 | €527.34 | 12,179 | Recentemente |
2 |
![]() |
COLLAR/USDT | €2.26 | €0.29 | €0.29 | 0 | Recentemente |
3 |
![]() |
COLLAR/WETH | €4.20 | - | - | 285 | Recentemente |
4 |
![]() |
COLLAR/WETH | €4.87 | - | - | 279 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Dog Collar cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.000541170826 | €0.000541170826 | €0.000534458609 | €0.000534458609 | €1 | €0 |
Jan 8, 2025 | €0.000550906542 | €0.000550906542 | €0.000537730458 | €0.000541170826 | €2 | €0 |
Dec 25, 2024 | €0.000569256020 | €0.000569256020 | €0.000569155734 | €0.000569155734 | €1 | €0 |
Dec 7, 2024 | €0.000678396512 | €0.000678396512 | €0.000678396512 | €0.000678396512 | €0 | €0 |
Dec 4, 2024 | €0.000677264417 | €0.000684092622 | €0.000677264417 | €0.000680279437 | €1 | €0 |
Nov 30, 2024 | €0.000618749966 | €0.000632202450 | €0.000618749966 | €0.000628697389 | €3 | €0 |
Nov 23, 2024 | €0.000569735590 | €0.000620526443 | €0.000569735590 | €0.000618381246 | €7 | €0 |
Nov 20, 2024 | €0.000547456533 | €0.000551736631 | €0.000544463044 | €0.000547994268 | €2 | €0 |
Nov 5, 2024 | €0.000468672774 | €0.000473707753 | €0.000468672774 | €0.000473707753 | €1 | €0 |
Oct 13, 2024 | €0.000516829159 | €0.000516829159 | €0.000513896086 | €0.000513896086 | €0 | €0 |
Sep 17, 2024 | €0.000526576106 | €0.000528492232 | €0.000526576106 | €0.000528492232 | €0 | €0 |
Sep 16, 2024 | €0.000533836605 | €0.000533836605 | €0.000526576106 | €0.000526576106 | €1 | €0 |
Jul 22, 2024 | €0.000628146520 | €0.000628146520 | €0.000624458763 | €0.000624458763 | €0 | €0 |
May 5, 2024 | €4.17 | €4.30 | €4.17 | €4.30 | €4 | €0 |
May 2, 2024 | €4.13 | €4.17 | €4.13 | €4.17 | €251 | €0 |
Apr 30, 2024 | €0.000803191858 | €0.000803472431 | €0.000781261925 | €0.000781261925 | €6 | €0 |
Apr 24, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Apr 22, 2024 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Apr 18, 2024 | €4.23 | €4.23 | €4.23 | €4.23 | €0 | €0 |
Apr 17, 2024 | €4.39 | €4.39 | €4.23 | €4.23 | €275 | €0 |
Apr 9, 2024 | €5.46 | €5.46 | €5.22 | €5.22 | €239 | €0 |
Apr 3, 2024 | €5.59 | €5.59 | €5.59 | €5.59 | €0 | €0 |
Mar 21, 2024 | €6.57 | €7.58 | €6.57 | €7.58 | €2,622 | €0 |
Mar 8, 2024 | €1.10 | €1.10 | €1.08 | €1.08 | €2,246 | €0 |
Mar 3, 2024 | €7.05 | €7.05 | €7.05 | €7.05 | €0 | €0 |
Feb 29, 2024 | €6.33 | €7.05 | €6.33 | €7.05 | €290 | €0 |
Feb 28, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Feb 27, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Feb 26, 2024 | €6.33 | €6.33 | €6.33 | €6.33 | €0 | €0 |
Feb 25, 2024 | €6.17 | €6.33 | €6.17 | €6.33 | €725 | €0 |
Feb 23, 2024 | €6.42 | €6.42 | €6.22 | €6.22 | €576 | €0 |
Feb 22, 2024 | €6.17 | €6.42 | €6.17 | €6.42 | €26 | €0 |
Feb 21, 2024 | €5.85 | €6.17 | €5.85 | €6.17 | €551 | €0 |
Feb 20, 2024 | €5.85 | €5.85 | €5.85 | €5.85 | €0 | €0 |
Feb 15, 2024 | €5.76 | €5.87 | €5.76 | €5.87 | €57 | €0 |
Feb 11, 2024 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Feb 10, 2024 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Feb 9, 2024 | €5.02 | €5.02 | €5.02 | €5.02 | €0 | €0 |
Feb 8, 2024 | €4.82 | €5.02 | €4.82 | €5.02 | €95 | €0 |
Feb 7, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Feb 3, 2024 | €4.78 | €4.78 | €4.74 | €4.74 | €12 | €0 |
Feb 1, 2024 | €4.84 | €4.84 | €4.79 | €4.83 | €946 | €0 |
Jan 30, 2024 | €4.84 | €4.84 | €4.84 | €4.84 | €0 | €0 |
Jan 29, 2024 | €4.84 | €4.84 | €4.84 | €4.84 | €145 | €0 |
Jan 27, 2024 | €4.87 | €4.88 | €4.84 | €4.84 | €379 | €0 |
Jan 26, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Jan 25, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Jan 24, 2024 | €5.42 | €5.42 | €4.87 | €4.87 | €458 | €0 |
Jan 22, 2024 | €5.42 | €5.42 | €5.42 | €5.42 | €0 | €0 |
Jan 20, 2024 | €5.69 | €5.69 | €5.69 | €5.69 | €0 | €0 |
Jan 18, 2024 | €6.06 | €6.07 | €6.06 | €6.07 | €182 | €0 |
Jan 17, 2024 | €6.42 | €6.42 | €6.06 | €6.06 | €467 | €0 |
Jan 16, 2024 | €6.52 | €6.52 | €6.42 | €6.42 | €1,476 | €0 |
Jan 15, 2024 | €6.52 | €6.52 | €6.52 | €6.52 | €0 | €0 |
Jan 12, 2024 | €6.91 | €6.96 | €6.91 | €6.96 | €453 | €0 |
Jan 11, 2024 | €6.48 | €6.96 | €6.48 | €6.91 | €1,687 | €0 |
Jan 10, 2024 | €6.07 | €6.56 | €6.07 | €6.48 | €97 | €0 |
Jan 8, 2024 | €6.09 | €6.09 | €6.07 | €6.07 | €279 | €0 |
Jan 7, 2024 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 6, 2024 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
Jan 5, 2024 | €6.26 | €6.30 | €6.09 | €6.09 | €551 | €0 |
Jan 4, 2024 | €6.03 | €6.26 | €6.03 | €6.26 | €829 | €0 |
Dec 28, 2023 | €8.54 | €8.54 | €8.49 | €8.49 | €878 | €0 |
Dec 27, 2023 | €6.84 | €0.89280 | €6.73 | €8.54 | €17,453 | €0 |
Dec 26, 2023 | €6.92 | €6.92 | €6.59 | €6.84 | €348 | €0 |
Dec 24, 2023 | €7.16 | €7.21 | €6.85 | €6.90 | €714 | €0 |
Dec 23, 2023 | €7.30 | €7.30 | €7.09 | €7.16 | €752 | €0 |
Dec 21, 2023 | €6.94 | €6.96 | €6.94 | €6.96 | €43 | €0 |
Dec 20, 2023 | €6.72 | €6.94 | €6.72 | €6.94 | €0 | €0 |
Dec 19, 2023 | €6.81 | €6.95 | €6.61 | €6.72 | €989 | €0 |
Dec 9, 2023 | €7.17 | €7.20 | €7.17 | €7.20 | €0 | €0 |
Dec 8, 2023 | €7.72 | €7.72 | €7.12 | €7.17 | €783 | €0 |
Dec 6, 2023 | €7.39 | €7.97 | €7.39 | €7.78 | €4,142 | €0 |
Dec 5, 2023 | €7.26 | €7.45 | €7.09 | €7.39 | €3,966 | €0 |
Dec 4, 2023 | €6.71 | €7.42 | €6.71 | €7.26 | €868 | €0 |
Nov 23, 2023 | €6.86 | €6.93 | €6.80 | €6.87 | €84 | €0 |
Nov 20, 2023 | €7.62 | €7.76 | €7.54 | €7.56 | €831 | €0 |
Nov 19, 2023 | €7.39 | €7.63 | €7.32 | €7.62 | €224 | €0 |
Nov 17, 2023 | €8.71 | €0.88408 | €8.41 | €8.62 | €442 | €0 |
Nov 16, 2023 | €8.78 | €0.92839 | €8.66 | €8.72 | €2,365 | €0 |
Nov 15, 2023 | €8.46 | €0.87894 | €8.38 | €0.87852 | €622 | €0 |
Nov 14, 2023 | €0.88325 | €0.88325 | €8.36 | €8.46 | €169 | €0 |
Nov 8, 2023 | €0.87868 | €0.89019 | €8.50 | €8.57 | €1,626 | €0 |
Oct 29, 2023 | €6.18 | €6.28 | €6.14 | €6.23 | €37 | €0 |
Oct 28, 2023 | €5.91 | €6.33 | €5.91 | €6.18 | €4,052 | €0 |
Oct 27, 2023 | €6.00 | €6.00 | €5.82 | €5.91 | €85 | €0 |
Oct 26, 2023 | €5.94 | €6.21 | €5.88 | €6.00 | €67 | €0 |
Oct 24, 2023 | €5.74 | €6.04 | €5.73 | €5.93 | €562 | €0 |
Oct 23, 2023 | €5.19 | €5.80 | €5.18 | €5.74 | €1,602 | €0 |
Oct 22, 2023 | €4.93 | €5.16 | €4.93 | €5.15 | €194 | €0 |
Oct 21, 2023 | €4.93 | €4.93 | €4.93 | €4.93 | €0 | €0 |
Oct 20, 2023 | €4.81 | €5.00 | €4.80 | €4.93 | €25 | €0 |
Oct 19, 2023 | €4.80 | €4.83 | €4.75 | €4.81 | €34 | €0 |
Oct 18, 2023 | €4.84 | €4.86 | €4.78 | €4.80 | €102 | €0 |
Oct 17, 2023 | €5.06 | €5.06 | €4.83 | €4.84 | €504 | €0 |
Oct 16, 2023 | €4.86 | €5.15 | €4.86 | €5.06 | €259 | €0 |
Oct 7, 2023 | €4.89 | €4.92 | €4.88 | €4.89 | €146 | €0 |
Oct 4, 2023 | €4.81 | €4.81 | €4.75 | €4.78 | €0 | €0 |
Oct 2, 2023 | €5.01 | €5.03 | €4.76 | €4.81 | €0 | €0 |
Sep 30, 2023 | €4.85 | €4.91 | €4.85 | €4.86 | €91 | €0 |
Statistiche prezzi Dog Collar
Advanced chart
Technical analysis
Informazioni su Dog Collar
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Dog Collar oggi?
Copy link to sectionIl prezzo COLLAR è attualmente di €0.00. Il prezzo di Dog Collar ha subito una variazione del -12.20% negli ultimi 30 giorni. Puoi utilizzare il grafico di Dog Collar in tempo reale per monitorare il prezzo COLLAR/EUR in tempo reale sopra o confrontare il valore di Dog Collar oggi con la sua performance passata utilizzando “Cronologia prezzi Dog Collar” nella parte superiore di questa pagina.
Qual è l’offerta totale di COLLAR?
Copy link to sectionL’offerta circolante è di 0.00 COLLAR, su un’offerta massima totale di 500,000,000,000,000.00 COLLAR.
Dove posso comprare Dog Collar?
Copy link to sectionPuoi buy Dog Collar su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Dog Collar?
Copy link to sectionIl modo più semplice per investire in Dog Collar è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Dog Collar