Smartlink (SMAK)
Smartlink (SMAK)
Il prezzo di Smartlink è €0.00, con una variazione del +0.33% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Smartlink, su come funziona e su come investire.
24h Cambio | -€0.000006640657 |
---|---|
24h Massimo | €0.000392096078 |
24h Minimo | €0.000374156393 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Smartlink mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000382654151 | - | - | 1 | Recentemente |
2 |
![]() |
SMAK/XTZ | €0.001086114464 | - | - | 105 | Recentemente |
3 |
![]() |
SMAK/XTZ | €0.001155485339 | - | - | 187 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Smartlink cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000398558303 | €0.000400586715 | €0.000381391736 | €0.000383225350 | €0 | €0 |
Jul 15, 2024 | €0.000526186900 | €0.000532036376 | €0.000386400641 | €0.000393285285 | €0 | €0 |
Jul 7, 2024 | €0.000490786138 | €0.000493025366 | €0.000459173505 | €0.000459173505 | €0 | €0 |
Jun 16, 2024 | €0.000715380313 | €0.000717570432 | €0.000706444630 | €0.000715218894 | €0 | €0 |
Jun 1, 2024 | €0.000818836527 | €0.000818836527 | €0.000810054752 | €0.000814317749 | €0 | €0 |
May 31, 2024 | €0.000814128336 | €0.000826680442 | €0.000797777320 | €0.000818836527 | €0 | €0 |
May 27, 2024 | €0.000812420612 | €0.000873086543 | €0.000796290586 | €0.000863207450 | €0 | €0 |
May 25, 2024 | €0.000876960905 | €0.000900093288 | €0.000810916944 | €0.000813450293 | €0 | €0 |
May 20, 2024 | €0.000919308547 | €0.000993560604 | €0.000894481294 | €0.000992248773 | €0 | €0 |
May 17, 2024 | €0.000925564574 | €0.000956388720 | €0.000920857125 | €0.000943452351 | €0 | €0 |
May 6, 2024 | €0.000973174798 | €0.000995869314 | €0.000936749715 | €0.000943391352 | €0 | €0 |
May 2, 2024 | €0.001004781071 | €0.001045877175 | €0.000977319732 | €0.001037581829 | €0 | €0 |
Apr 29, 2024 | €0.001004179729 | €0.001076077163 | €0.000963685853 | €0.001070754351 | €0 | €0 |
Apr 25, 2024 | €0.001085186232 | €0.001108917185 | €0.001066685684 | €0.001090320571 | €0 | €0 |
Apr 24, 2024 | €0.001170306521 | €0.001228387079 | €0.001076043519 | €0.001085186232 | €0 | €0 |
Apr 22, 2024 | €0.001252442277 | €0.001283397183 | €0.001238292760 | €0.001260161063 | €0 | €0 |
Apr 21, 2024 | €0.001299789308 | €0.001303762726 | €0.001240067631 | €0.001252442277 | €0 | €0 |
Apr 14, 2024 | €0.001069474791 | €0.001201652678 | €0.001035884765 | €0.001194258942 | €0 | €0 |
Apr 3, 2024 | €0.001652125762 | €0.001678087874 | €0.001592875855 | €0.001626386192 | €0 | €0 |
Mar 6, 2024 | €0.002554128600 | €0.002810963399 | €0.002478591010 | €0.002807541041 | €0 | €0 |
Feb 23, 2024 | €0.002154187681 | €0.002167607593 | €0.002054955951 | €0.002095974189 | €0 | €0 |
Feb 11, 2024 | €0.001774037403 | €0.001790947031 | €0.001373783360 | €0.001408566462 | €0 | €0 |
Feb 7, 2024 | €0.002345276536 | €0.002393180788 | €0.002288510281 | €0.002333156559 | €0 | €0 |
Jan 29, 2024 | €0.003068857024 | €0.003103669812 | €0.002944963439 | €0.003077798269 | €0 | €0 |
Jan 28, 2024 | €0.003231316769 | €0.003269220304 | €0.003024100151 | €0.003068857024 | €0 | €0 |
Jan 11, 2024 | €0.004215297009 | €0.004480342252 | €0.003626556111 | €0.004265820828 | €0 | €0 |
Jan 7, 2024 | €0.004292398437 | €0.004413120694 | €0.003843368728 | €0.003863307809 | €0 | €0 |
Jan 5, 2024 | €0.004355702791 | €0.004380262556 | €0.004035159606 | €0.004222820150 | €0 | €0 |
Jan 3, 2024 | €0.004767189016 | €0.005015884744 | €0.004068515841 | €0.004306158374 | €0 | €0 |
Jan 2, 2024 | €0.005171372034 | €0.005211880436 | €0.004666168538 | €0.004767189016 | €0 | €0 |
Jan 1, 2024 | €0.004946348465 | €0.005408390092 | €0.004946348465 | €0.005171372034 | €0 | €0 |
Dec 31, 2023 | €0.004848591737 | €0.005055143000 | €0.004805659139 | €0.004946348465 | €0 | €0 |
Dec 30, 2023 | €0.004885427928 | €0.005041202202 | €0.004806673962 | €0.004848591737 | €0 | €0 |
Dec 29, 2023 | €0.005179753590 | €0.005681283842 | €0.004769814624 | €0.004885427928 | €0 | €0 |
Dec 28, 2023 | €0.005397552041 | €0.005632482822 | €0.004853162122 | €0.005179753590 | €0 | €0 |
Dec 25, 2023 | €0.004396648818 | €0.004674100493 | €0.004385004438 | €0.004567253073 | €0 | €0 |
Dec 22, 2023 | €0.005201016076 | €0.005511752778 | €0.005035085935 | €0.005107263580 | €0 | €0 |
Dec 20, 2023 | €0.005117828930 | €0.005553887769 | €0.003995028193 | €0.004816596435 | €0 | €0 |
Dec 19, 2023 | €0.004349491290 | €0.005144279090 | €0.004292073818 | €0.005117978602 | €0 | €0 |
Dec 18, 2023 | €0.003860117168 | €0.004441043530 | €0.003691952042 | €0.004349651765 | €0 | €0 |
Dec 16, 2023 | €0.004496824692 | €0.004573947523 | €0.004288742213 | €0.004308256433 | €0 | €0 |
Dec 15, 2023 | €0.004652493837 | €0.004652705804 | €0.004261487525 | €0.004496555731 | €0 | €0 |
Dec 13, 2023 | €0.004683841739 | €0.004769349979 | €0.004339393285 | €0.004764160425 | €0 | €0 |
Dec 12, 2023 | €0.004505003121 | €0.004701224972 | €0.004464285519 | €0.004683870204 | €0 | €0 |
Dec 9, 2023 | €0.005562010683 | €0.006811403757 | €0.003908221448 | €0.004240479966 | €0 | €0 |
Dec 8, 2023 | €0.004847069893 | €0.007723515742 | €0.004846276831 | €0.005560781475 | €0 | €0 |
Dec 7, 2023 | €0.004733543755 | €0.004971647373 | €0.004421409788 | €0.004846497817 | €0 | €0 |
Dec 6, 2023 | €0.003248940931 | €0.004999649916 | €0.003201708446 | €0.004732683317 | €0 | €0 |
Dec 5, 2023 | €0.003084347647 | €0.003531474367 | €0.003072341621 | €0.003248503006 | €0 | €0 |
Dec 4, 2023 | €0.002280500580 | €0.003293873186 | €0.002280500580 | €0.003084205399 | €0 | €0 |
Dec 3, 2023 | €0.001613343018 | €0.002280645200 | €0.001595049891 | €0.002280645200 | €0 | €0 |
Dec 1, 2023 | €0.001414946237 | €0.001455817183 | €0.001404976504 | €0.001443794974 | €0 | €0 |
Nov 28, 2023 | €0.001343531792 | €0.001395452581 | €0.001313186323 | €0.001381530761 | €0 | €0 |
Nov 25, 2023 | €0.001198683639 | €0.001221935591 | €0.001187486762 | €0.001218308497 | €0 | €0 |
Nov 18, 2023 | €0.001268171337 | €0.001292154178 | €0.001222400524 | €0.001289374967 | €0 | €0 |
Nov 14, 2023 | €0.001292445002 | €0.001380207729 | €0.001244595608 | €0.001352468307 | €0 | €0 |
Nov 12, 2023 | €0.001357707172 | €0.001385759726 | €0.001331018803 | €0.001357356394 | €0 | €0 |
Nov 10, 2023 | €0.001372116799 | €0.001432188533 | €0.001220356550 | €0.001224796351 | €0 | €0 |
Nov 7, 2023 | €0.001458717360 | €0.001486313066 | €0.001412296263 | €0.001432308500 | €0 | €0 |
Nov 5, 2023 | €0.001299132564 | €0.001432058064 | €0.001293666943 | €0.001416623708 | €0 | €0 |
Nov 1, 2023 | €0.001434950448 | €0.001497217687 | €0.001398989611 | €0.001481186563 | €0 | €0 |
Oct 29, 2023 | €0.001533974057 | €0.001544984554 | €0.001370966576 | €0.001371984145 | €0 | €0 |
Oct 26, 2023 | €0.001511061961 | €0.001551247957 | €0.001464502150 | €0.001533273101 | €0 | €0 |
Oct 22, 2023 | €0.001195813261 | €0.001209978061 | €0.001172773614 | €0.001200561446 | €0 | €0 |
Oct 18, 2023 | €0.001205314853 | €0.001219516057 | €0.001138571091 | €0.001184079275 | €0 | €0 |
Oct 15, 2023 | €0.001274573615 | €0.001279588991 | €0.001256895214 | €0.001266580099 | €0 | €0 |
Oct 11, 2023 | €0.001297692901 | €0.001297692901 | €0.001226162903 | €0.001232324460 | €0 | €0 |
Oct 6, 2023 | €0.001303960321 | €0.001321561614 | €0.001296569151 | €0.001314692328 | €0 | €0 |
Oct 5, 2023 | €0.001355156078 | €0.001361873954 | €0.001304085647 | €0.001304085647 | €0 | €0 |
Oct 3, 2023 | €0.001523340911 | €0.001543651572 | €0.001477381993 | €0.001481901998 | €0 | €0 |
Sep 28, 2023 | €0.001430545697 | €0.001488519326 | €0.001430545697 | €0.001487557633 | €0 | €0 |
Sep 19, 2023 | €0.001912971368 | €0.002002535622 | €0.001912971368 | €0.001997266929 | €0 | €0 |
Sep 17, 2023 | €0.001748201356 | €0.001748369871 | €0.001702162066 | €0.001710575510 | €0 | €0 |
Sep 9, 2023 | €0.001335415496 | €0.001835183468 | €0.001334912728 | €0.001778061006 | €0 | €0 |
Sep 3, 2023 | €0.001115143222 | €0.001203131681 | €0.001115143222 | €0.001173293997 | €0 | €0 |
Sep 2, 2023 | €0.001105793639 | €0.001121158791 | €0.001102716543 | €0.001115143222 | €0 | €0 |
Sep 1, 2023 | €0.001127164769 | €0.001130943229 | €0.001084679746 | €0.001105702818 | €0 | €0 |
Aug 31, 2023 | €0.001146490217 | €0.001153276114 | €0.001114904649 | €0.001127207912 | €0 | €0 |
Aug 30, 2023 | €0.001170590435 | €0.001171516415 | €0.001141061755 | €0.001146534782 | €0 | €0 |
Aug 29, 2023 | €0.001081344248 | €0.001171004615 | €0.001058581551 | €0.001170642717 | €0 | €0 |
Aug 28, 2023 | €0.001048846925 | €0.001084845687 | €0.001039897742 | €0.001081335070 | €0 | €0 |
Aug 27, 2023 | €0.001037666562 | €0.001064902426 | €0.001034970873 | €0.001048761220 | €0 | €0 |
Aug 26, 2023 | €0.001086813627 | €0.001102574773 | €0.001027035678 | €0.001037605459 | €0 | €0 |
Aug 25, 2023 | €0.001068649497 | €0.001091663773 | €0.001049581722 | €0.001086873333 | €0 | €0 |
Aug 24, 2023 | €0.001048092164 | €0.001091053490 | €0.001045917238 | €0.001068630026 | €0 | €0 |
Aug 23, 2023 | €0.001016360620 | €0.001055338881 | €0.001016360620 | €0.001048065992 | €0 | €0 |
Aug 22, 2023 | €0.001024112876 | €0.001026331728 | €0.001015561832 | €0.001016360620 | €0 | €0 |
Aug 21, 2023 | €0.001041813531 | €0.001043095717 | €0.001000059992 | €0.001024226360 | €0 | €0 |
Aug 20, 2023 | €0.001023364639 | €0.001043055437 | €0.001016080795 | €0.001041819917 | €0 | €0 |
Aug 19, 2023 | €0.000982306691 | €0.001030640931 | €0.000980142914 | €0.001023465794 | €0 | €0 |
Aug 18, 2023 | €0.000932650651 | €0.000985569117 | €0.000931764987 | €0.000982333988 | €0 | €0 |
Aug 17, 2023 | €0.001004919846 | €0.001011566577 | €0.000872399809 | €0.000932338586 | €0 | €0 |
Aug 16, 2023 | €0.001045692721 | €0.001049659568 | €0.000998473013 | €0.001004903264 | €0 | €0 |
Aug 15, 2023 | €0.001068664224 | €0.001094604597 | €0.001038272429 | €0.001045696292 | €0 | €0 |
Aug 14, 2023 | €0.001065913571 | €0.001078571434 | €0.001059294856 | €0.001068691429 | €0 | €0 |
Aug 13, 2023 | €0.001034286530 | €0.001076362586 | €0.001031555582 | €0.001065920454 | €0 | €0 |
Aug 12, 2023 | €0.001050782578 | €0.001059344114 | €0.001033978519 | €0.001034225795 | €0 | €0 |
Aug 11, 2023 | €0.001047444412 | €0.001053270625 | €0.001042143638 | €0.001050774139 | €0 | €0 |
Aug 10, 2023 | €0.001106305583 | €0.001111379244 | €0.001025080715 | €0.001047457543 | €0 | €0 |
Aug 9, 2023 | €0.001102176913 | €0.001120788682 | €0.001099141414 | €0.001106300236 | €0 | €0 |
Statistiche prezzi Smartlink
Advanced chart
Technical analysis
Informazioni su Smartlink
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Smartlink oggi?
Copy link to sectionIl prezzo SMAK è attualmente di €0.00. Il prezzo di Smartlink ha subito una variazione del -46.83% negli ultimi 30 giorni. Puoi utilizzare il grafico di Smartlink in tempo reale per monitorare il prezzo SMAK/EUR in tempo reale sopra o confrontare il valore di Smartlink oggi con la sua performance passata utilizzando “Cronologia prezzi Smartlink” nella parte superiore di questa pagina.
Qual è l’offerta totale di SMAK?
Copy link to sectionL’offerta circolante è di 0.00 SMAK, su un’offerta massima totale di 0.00 SMAK.
Dove posso comprare Smartlink?
Copy link to sectionPuoi buy Smartlink su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Smartlink?
Copy link to sectionIl modo più semplice per investire in Smartlink è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Smartlink