Collie Inu (COLLIE)
Collie Inu (COLLIE)
Il prezzo di Collie Inu è €0.00, con una variazione del -0.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Collie Inu, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000000017604 |
24h Minimo | €0.000000017604 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1T |
Collie Inu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
COLLIE/WETH | €1.21 | - | - | 984 | Recentemente |
2 |
![]() |
COLLIE/WBNB | €0.95 | - | - | 3 | Recentemente |
3 |
![]() |
COLLIE/USDT | €3.59 | - | - | 9,419 | Recentemente |
4 |
![]() |
COLLIE/USDT | €1.83 | - | - | 3,780 | Recentemente |
5 |
![]() |
COLLIE/WBNB | €0.94 | - | - | 54 | Recentemente |
6 |
![]() |
COLLIE/USDT | €8.00 | €19.12 | €19.54 | 10,040 | Recentemente |
7 |
![]() |
COLLIE/USDT | €1.65 | - | - | 29,740 | Recentemente |
8 |
![]() |
COLLIE/WETH | €0.94 | - | - | 651 | Recentemente |
9 |
![]() |
COLLIE/WBNB | €0.94 | - | - | 208 | Recentemente |
10 |
![]() |
COLLIE/USDT | €8.00 | €18.94 | €19.36 | 9,359 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Collie Inu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 12, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 10, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 8, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Feb 5, 2024 | €1.76 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Feb 4, 2024 | €1.76 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Feb 3, 2024 | €1.76 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Feb 1, 2024 | €1.85 | €1.85 | €1.76 | €1.85 | €0 | €0 |
Jan 31, 2024 | €1.76 | €1.85 | €1.76 | €1.85 | €0 | €0 |
Jan 30, 2024 | €1.76 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Jan 25, 2024 | €1.85 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Jan 21, 2024 | €1.85 | €1.85 | €1.76 | €1.76 | €0 | €0 |
Jan 19, 2024 | €1.67 | €2.38 | €1.67 | €1.76 | €0 | €0 |
Jan 18, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 17, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 15, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Jan 14, 2024 | €2.91 | €2.91 | €1.67 | €1.67 | €0 | €0 |
Jan 11, 2024 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 8, 2024 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 5, 2024 | €3.44 | €4.94 | €3.17 | €4.67 | €0 | €0 |
Jan 2, 2024 | €3.44 | €3.70 | €2.03 | €2.47 | €0 | €0 |
Dec 28, 2023 | €3.09 | €3.97 | €2.20 | €3.00 | €0 | €0 |
Dec 27, 2023 | €3.70 | €3.97 | €2.56 | €3.09 | €0 | €0 |
Dec 23, 2023 | €3.35 | €4.59 | €2.29 | €4.32 | €0 | €0 |
Dec 13, 2023 | €1.14 | €6.87 | €1.14 | €4.49 | €0 | €0 |
Dec 4, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Nov 28, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Nov 17, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Nov 14, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Nov 11, 2023 | €7.93 | €7.93 | €7.93 | €7.93 | €0 | €0 |
Nov 8, 2023 | €7.93 | €7.94 | €7.93 | €7.93 | €0 | €0 |
Oct 29, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Oct 20, 2023 | €1.32 | €3.61 | €1.32 | €1.67 | €1,078 | €0 |
Oct 19, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
Oct 15, 2023 | €1.67 | €1.67 | €1.32 | €1.32 | €62 | €0 |
Oct 13, 2023 | €6.16 | €3.96 | €6.16 | €1.67 | €1,164 | €0 |
Oct 9, 2023 | €7.93 | €7.94 | €7.93 | €7.93 | €1,285 | €0 |
Oct 6, 2023 | €7.93 | €7.94 | €7.92 | €7.93 | €1,189 | €0 |
Oct 2, 2023 | €7.93 | €7.94 | €7.92 | €7.93 | €196 | €0 |
Sep 29, 2023 | €7.93 | €7.94 | €7.92 | €7.93 | €0 | €0 |
Sep 28, 2023 | €7.92 | €7.94 | €7.92 | €7.93 | €0 | €0 |
Sep 27, 2023 | €7.92 | €7.93 | €7.92 | €7.92 | €0 | €0 |
Sep 23, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €1,700 | €0 |
Sep 21, 2023 | €1.67 | €1.67 | €1.67 | €1.67 | €1,470 | €0 |
Sep 20, 2023 | €1.67 | €1.68 | €1.67 | €1.67 | €1,321 | €0 |
Sep 17, 2023 | €1.66 | €1.68 | €1.34 | €1.35 | €1,803 | €0 |
Sep 9, 2023 | €1.18 | €1.30 | €1.18 | €1.29 | €758 | €0 |
Sep 8, 2023 | €1.06 | €1.25 | €1.06 | €1.18 | €799 | €0 |
Sep 7, 2023 | €1.32 | €1.32 | €1.02 | €1.06 | €1,597 | €0 |
Sep 2, 2023 | €1.03 | €1.30 | €0.92601 | €1.05 | €73,087 | €0 |
Sep 1, 2023 | €1.03 | €1.30 | €0.90601 | €1.03 | €87,946 | €0 |
Aug 31, 2023 | €0.99776 | €1.25 | €0.98023 | €1.03 | €86,737 | €0 |
Aug 30, 2023 | €0.99281 | €1.05 | €0.97165 | €0.99760 | €86,538 | €0 |
Aug 29, 2023 | €0.95276 | €1.02 | €0.94667 | €0.99252 | €56,175 | €0 |
Aug 28, 2023 | €8.49 | €0.95416 | €8.38 | €0.95286 | €40,407 | €0 |
Aug 27, 2023 | €8.40 | €1.12 | €8.39 | €8.48 | €38,677 | €0 |
Aug 26, 2023 | €0.88747 | €0.88898 | €8.38 | €8.40 | €36,553 | €0 |
Aug 25, 2023 | €0.90624 | €0.90843 | €0.88289 | €0.88747 | €40,576 | €0 |
Aug 24, 2023 | €0.91529 | €0.93135 | €0.89689 | €0.90621 | €32,531 | €0 |
Aug 23, 2023 | €0.91317 | €1.01 | €0.91317 | €0.91536 | €37,132 | €0 |
Aug 22, 2023 | €0.90109 | €0.91683 | €0.88204 | €0.91285 | €34,294 | €0 |
Aug 21, 2023 | €0.99468 | €1.14 | €8.60 | €0.90230 | €38,530 | €0 |
Aug 20, 2023 | €0.99244 | €1.14 | €0.92308 | €0.99474 | €38,937 | €0 |
Aug 19, 2023 | €0.92715 | €0.99332 | €0.92715 | €0.99233 | €33,992 | €0 |
Aug 18, 2023 | €1.20 | €1.21 | €0.92165 | €0.92693 | €46,846 | €0 |
Aug 17, 2023 | €1.06 | €1.33 | €1.04 | €1.20 | €41,655 | €0 |
Aug 16, 2023 | €1.35 | €1.36 | €1.06 | €1.06 | €39,581 | €0 |
Aug 15, 2023 | €1.47 | €1.47 | €1.34 | €1.35 | €51,499 | €0 |
Aug 14, 2023 | €1.51 | €1.51 | €1.37 | €1.47 | €49,405 | €0 |
Aug 13, 2023 | €1.38 | €1.52 | €1.37 | €1.51 | €48,955 | €0 |
Aug 12, 2023 | €1.51 | €1.51 | €1.38 | €1.38 | €47,240 | €0 |
Aug 11, 2023 | €1.61 | €1.61 | €1.37 | €1.51 | €49,228 | €0 |
Aug 10, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €53,257 | €0 |
Aug 9, 2023 | €1.43 | €1.61 | €1.37 | €1.61 | €42,441 | €0 |
Aug 8, 2023 | €1.75 | €1.76 | €1.43 | €1.43 | €49,954 | €0 |
Aug 7, 2023 | €1.56 | €1.78 | €1.49 | €1.75 | €47,129 | €0 |
Aug 6, 2023 | €1.72 | €1.72 | €1.53 | €1.56 | €41,740 | €0 |
Aug 5, 2023 | €1.42 | €1.72 | €1.42 | €1.72 | €42,631 | €0 |
Aug 4, 2023 | €1.70 | €1.73 | €1.42 | €1.42 | €47,926 | €0 |
Aug 3, 2023 | €1.72 | €1.73 | €1.69 | €1.70 | €55,124 | €0 |
Aug 2, 2023 | €1.54 | €1.73 | €1.54 | €1.72 | €53,622 | €0 |
Aug 1, 2023 | €1.58 | €1.58 | €1.50 | €1.54 | €51,342 | €0 |
Jul 31, 2023 | €1.43 | €1.58 | €1.31 | €1.58 | €48,909 | €0 |
Jul 30, 2023 | €1.54 | €1.66 | €1.42 | €1.43 | €54,647 | €0 |
Jul 29, 2023 | €1.42 | €1.55 | €1.37 | €1.54 | €58,975 | €0 |
Jul 28, 2023 | €1.52 | €1.91 | €1.42 | €1.42 | €62,226 | €0 |
Jul 27, 2023 | €1.71 | €1.89 | €1.51 | €1.52 | €58,923 | €0 |
Jul 26, 2023 | €1.63 | €1.73 | €1.62 | €1.71 | €61,174 | €0 |
Jul 25, 2023 | €1.82 | €1.83 | €1.62 | €1.63 | €68,242 | €0 |
Jul 24, 2023 | €1.98 | €1.99 | €1.82 | €1.82 | €71,598 | €0 |
Jul 23, 2023 | €1.93 | €2.00 | €1.93 | €1.98 | €71,510 | €0 |
Jul 22, 2023 | €1.77 | €2.06 | €1.77 | €1.93 | €81,533 | €0 |
Jul 21, 2023 | €2.05 | €2.06 | €1.71 | €1.77 | €68,839 | €0 |
Jul 20, 2023 | €1.98 | €2.08 | €1.97 | €2.05 | €78,515 | €0 |
Jul 19, 2023 | €1.99 | €2.06 | €1.98 | €1.98 | €66,535 | €0 |
Jul 18, 2023 | €2.10 | €2.11 | €1.95 | €1.99 | €83,219 | €0 |
Jul 17, 2023 | €1.82 | €2.18 | €1.82 | €2.09 | €74,775 | €0 |
Jul 16, 2023 | €2.02 | €2.26 | €1.75 | €1.82 | €68,805 | €0 |
Jul 15, 2023 | €2.22 | €2.26 | €1.96 | €2.02 | €78,836 | €0 |
Statistiche prezzi Collie Inu
Advanced chart
Technical analysis
Informazioni su Collie Inu
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Collie Inu oggi?
Copy link to sectionIl prezzo COLLIE è attualmente di €0.00. Il prezzo di Collie Inu ha subito una variazione del -62.29% negli ultimi 30 giorni. Puoi utilizzare il grafico di Collie Inu in tempo reale per monitorare il prezzo COLLIE/EUR in tempo reale sopra o confrontare il valore di Collie Inu oggi con la sua performance passata utilizzando “Cronologia prezzi Collie Inu” nella parte superiore di questa pagina.
Qual è l’offerta totale di COLLIE?
Copy link to sectionL’offerta circolante è di 0.00 COLLIE, su un’offerta massima totale di 1,000,000,000,000.00 COLLIE.
Dove posso comprare Collie Inu?
Copy link to sectionPuoi buy Collie Inu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Collie Inu?
Copy link to sectionIl modo più semplice per investire in Collie Inu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Collie Inu