HITOP (HITOP)
HITOP (HITOP)
Il prezzo di HITOP è €0.00, con una variazione del -1.16% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di HITOP, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000054036545 |
24h Minimo | €0.000054036545 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5B |
HITOP mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HITOP/IDR | €5.40 | - | - | 59 | Recentemente |
2 |
![]() |
HITOP/IDR | €0.000115168866 | - | - | 569 | Recentemente | Nessun dato trovato | Nessun dato trovato |
HITOP cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Dec 25, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Dec 24, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Dec 21, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Dec 20, 2024 | €5.40 | €5.40 | €5.40 | €5.40 | €0 | €0 |
Dec 18, 2024 | €5.49 | €5.50 | €5.40 | €5.42 | €0 | €0 |
Dec 17, 2024 | €5.50 | €5.51 | €5.45 | €5.49 | €0 | €0 |
Dec 16, 2024 | €5.49 | €5.52 | €5.49 | €5.50 | €0 | €0 |
Dec 15, 2024 | €5.49 | €5.52 | €5.49 | €5.49 | €0 | €0 |
Dec 14, 2024 | €5.49 | €5.51 | €5.49 | €5.49 | €0 | €0 |
Dec 13, 2024 | €5.52 | €5.52 | €5.49 | €5.49 | €0 | €0 |
Dec 12, 2024 | €5.52 | €5.53 | €5.51 | €5.52 | €0 | €0 |
Dec 11, 2024 | €5.54 | €5.54 | €5.51 | €5.52 | €0 | €0 |
Dec 8, 2024 | €5.55 | €5.56 | €5.54 | €5.55 | €0 | €0 |
Dec 6, 2024 | €5.55 | €5.58 | €5.55 | €5.55 | €0 | €0 |
Dec 5, 2024 | €5.53 | €5.56 | €5.53 | €5.56 | €0 | €0 |
Dec 4, 2024 | €5.51 | €5.55 | €5.51 | €5.53 | €0 | €0 |
Dec 3, 2024 | €5.53 | €5.54 | €5.51 | €5.51 | €0 | €0 |
Dec 2, 2024 | €5.56 | €5.56 | €5.53 | €5.53 | €0 | €0 |
Dec 1, 2024 | €5.56 | €5.57 | €5.55 | €5.56 | €0 | €0 |
Nov 30, 2024 | €5.56 | €5.56 | €5.56 | €5.56 | €0 | €0 |
Nov 29, 2024 | €5.55 | €5.57 | €5.55 | €5.56 | €0 | €0 |
Nov 27, 2024 | €5.53 | €5.56 | €5.53 | €5.55 | €0 | €0 |
Nov 26, 2024 | €5.55 | €5.55 | €5.52 | €5.53 | €0 | €0 |
Nov 25, 2024 | €5.53 | €5.57 | €5.52 | €5.55 | €0 | €0 |
Nov 23, 2024 | €5.53 | €5.55 | €5.52 | €5.53 | €0 | €0 |
Nov 21, 2024 | €5.53 | €5.56 | €5.52 | €5.53 | €0 | €0 |
Nov 20, 2024 | €5.56 | €5.57 | €5.53 | €5.53 | €0 | €0 |
Nov 18, 2024 | €5.54 | €5.57 | €5.54 | €5.56 | €0 | €0 |
Nov 17, 2024 | €5.54 | €5.56 | €5.54 | €5.54 | €0 | €0 |
Nov 16, 2024 | €5.54 | €5.56 | €5.54 | €5.54 | €0 | €0 |
Nov 15, 2024 | €5.51 | €5.56 | €5.51 | €5.54 | €0 | €0 |
Nov 14, 2024 | €5.55 | €5.57 | €5.51 | €5.51 | €0 | €0 |
Nov 12, 2024 | €5.59 | €5.60 | €5.57 | €5.57 | €0 | €0 |
Nov 8, 2024 | €5.66 | €5.67 | €5.61 | €5.63 | €0 | €0 |
Nov 3, 2024 | €5.56 | €5.61 | €5.56 | €5.56 | €0 | €0 |
Nov 1, 2024 | €5.60 | €5.61 | €5.55 | €5.56 | €0 | €0 |
Oct 27, 2024 | €5.61 | €5.64 | €5.61 | €5.61 | €0 | €0 |
Oct 25, 2024 | €5.64 | €5.65 | €5.60 | €5.61 | €0 | €0 |
Oct 24, 2024 | €5.62 | €5.66 | €5.62 | €5.64 | €0 | €0 |
Oct 21, 2024 | €5.69 | €5.71 | €5.66 | €5.66 | €0 | €0 |
Oct 16, 2024 | €5.65 | €5.68 | €5.65 | €5.65 | €0 | €0 |
Oct 14, 2024 | €5.66 | €5.66 | €5.64 | €5.65 | €0 | €0 |
Oct 7, 2024 | €5.62 | €5.65 | €5.59 | €5.59 | €0 | €0 |
Sep 26, 2024 | €0.000115759007 | €0.000116981021 | €5.80 | €0.000116413374 | €0 | €0 |
Sep 25, 2024 | €5.82 | €0.000116786735 | €5.79 | €0.000115759007 | €0 | €0 |
Sep 17, 2024 | €5.73 | €0.000115077040 | €5.72 | €5.74 | €0 | €0 |
Sep 15, 2024 | €5.72 | €0.000114368826 | €5.71 | €5.72 | €0 | €0 |
Aug 14, 2024 | €5.59 | €0.000113088850 | €5.59 | €5.63 | €0 | €0 |
Jul 23, 2024 | €5.43 | €0.000108842586 | €5.43 | €5.43 | €0 | €0 |
Jul 18, 2024 | €5.45 | €0.000109134233 | €5.44 | €5.44 | €0 | €0 |
Jul 15, 2024 | €5.47 | €0.000109038810 | €5.44 | €0.000108737616 | €0 | €0 |
Jul 14, 2024 | €5.47 | €0.000109329767 | €5.47 | €5.47 | €0 | €0 |
Jul 10, 2024 | €5.41 | €0.000108728505 | €5.41 | €0.000108720279 | €0 | €0 |
Jul 7, 2024 | €5.42 | €0.000108406453 | €5.42 | €5.42 | €0 | €0 |
Jul 6, 2024 | €5.42 | €0.000108406453 | €5.42 | €5.42 | €0 | €0 |
Jun 30, 2024 | €0.000107752386 | €0.000107752386 | €5.39 | €5.39 | €0 | €0 |
Jun 16, 2024 | €0.000106863191 | €0.000106943553 | €5.34 | €5.35 | €0 | €0 |
Jun 14, 2024 | €5.41 | €0.000108192108 | €5.34 | €0.000106863191 | €0 | €0 |
Jun 1, 2024 | €0.000108384445 | €0.000108384445 | €5.42 | €5.42 | €0 | €0 |
May 22, 2024 | €5.50 | €0.000110366189 | €5.49 | €5.49 | €0 | €0 |
May 6, 2024 | €0.000109538663 | €0.000110312441 | €5.48 | €5.49 | €0 | €0 |
May 5, 2024 | €0.000110328330 | €0.000110328330 | €5.50 | €0.000109538663 | €0 | €0 |
Apr 9, 2024 | €0.000110631648 | €0.000111265669 | €5.53 | €5.54 | €0 | €0 |
Mar 19, 2024 | €0.000111823119 | €0.000112229293 | €5.59 | €0.000112035496 | €0 | €0 |
Mar 14, 2024 | €5.65 | €0.000113168816 | €5.63 | €0.000112665692 | €0 | €0 |
Mar 13, 2024 | €0.000113216094 | €0.000113308031 | €5.65 | €5.65 | €0 | €0 |
Mar 3, 2024 | €0.000112202625 | €0.000112202625 | €5.61 | €5.61 | €0 | €0 |
Feb 22, 2024 | €0.000112580634 | €0.000113177012 | €5.62 | €0.000112976360 | €0 | €0 |
Feb 14, 2024 | €0.000112383196 | €0.000113204774 | €5.61 | €0.000112705069 | €0 | €0 |
Feb 12, 2024 | €0.000112831448 | €0.000113177032 | €5.63 | €0.000113045237 | €0 | €0 |
Feb 5, 2024 | €0.000112020588 | €0.000112271164 | €5.58 | €5.58 | €0 | €0 |
Jan 26, 2024 | €0.000111364357 | €0.000111902166 | €5.56 | €0.000111681273 | €0 | €0 |
Jan 24, 2024 | €0.000112035496 | €0.000112367768 | €5.60 | €0.000112062029 | €0 | €0 |
Jan 21, 2024 | €0.000112793821 | €0.000112813873 | €5.64 | €5.64 | €0 | €0 |
Jan 19, 2024 | €0.000112783040 | €0.000112957130 | €5.63 | €0.000112793821 | €0 | €0 |
Jan 15, 2024 | €0.000113371345 | €0.000113371345 | €5.66 | €0.000113212456 | €0 | €0 |
Jan 11, 2024 | €0.000113212456 | €0.000113423829 | €5.65 | €0.000113205639 | €0 | €0 |
Jan 9, 2024 | €0.000113613207 | €0.000113770501 | €5.66 | €5.67 | €0 | €0 |
Jan 8, 2024 | €0.000113614402 | €0.000113791977 | €5.66 | €0.000113613207 | €0 | €0 |
Jan 3, 2024 | €0.000113627444 | €0.000113910304 | €5.66 | €0.000113211669 | €0 | €0 |
Jan 2, 2024 | €0.000114476933 | €0.000114480137 | €5.67 | €0.000113627568 | €0 | €0 |
Jan 1, 2024 | €0.000114423924 | €0.000114479336 | €5.72 | €0.000114476933 | €0 | €0 |
Dec 18, 2023 | €0.000113447303 | €0.000114020865 | €5.66 | €0.000114019557 | €0 | €0 |
Dec 16, 2023 | €0.000113453347 | €0.000113453347 | €5.67 | €0.000113453347 | €0 | €0 |
Dec 14, 2023 | €0.000114700521 | €0.000114731893 | €5.67 | €0.000113847817 | €0 | €0 |
Dec 8, 2023 | €0.000113615832 | €0.000113844117 | €5.65 | €0.000113131702 | €0 | €0 |
Nov 27, 2023 | €0.000113351970 | €0.000115542081 | €5.66 | €5.68 | €0 | €0 |
Oct 29, 2023 | €5.54 | €0.000110730515 | €5.54 | €5.54 | €0 | €0 |
Oct 24, 2023 | €5.54 | €5.56 | €5.54 | €5.55 | €0 | €0 |
Oct 9, 2023 | €5.63 | €5.63 | €5.61 | €5.61 | €0 | €0 |
Oct 6, 2023 | €5.63 | €5.64 | €5.63 | €5.63 | €0 | €0 |
Oct 4, 2023 | €5.64 | €5.65 | €5.64 | €5.65 | €254 | €0 |
Sep 26, 2023 | €5.72 | €5.72 | €5.68 | €5.68 | €372 | €0 |
Sep 25, 2023 | €5.74 | €5.74 | €5.72 | €5.72 | €348 | €0 |
Sep 11, 2023 | €0.000114538705 | €0.000114959953 | €5.73 | €5.74 | €4,162 | €0 |
Sep 9, 2023 | €0.000114600171 | €0.000114600171 | €5.73 | €0.000114538705 | €3,005 | €0 |
Sep 1, 2023 | €0.000115805277 | €0.000115805277 | €5.77 | €0.000115574337 | €692 | €0 |
Aug 31, 2023 | €0.000115770246 | €0.000115848603 | €5.78 | €0.000115769739 | €1,016 | €0 |
Aug 30, 2023 | €0.000115891121 | €0.000116034272 | €5.78 | €0.000115770246 | €302 | €0 |
Statistiche prezzi HITOP
Advanced chart
Technical analysis
Informazioni su HITOP
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di HITOP oggi?
Copy link to sectionIl prezzo HITOP è attualmente di €0.00. Il prezzo di HITOP ha subito una variazione del -2.27% negli ultimi 30 giorni. Puoi utilizzare il grafico di HITOP in tempo reale per monitorare il prezzo HITOP/EUR in tempo reale sopra o confrontare il valore di HITOP oggi con la sua performance passata utilizzando “Cronologia prezzi HITOP” nella parte superiore di questa pagina.
Qual è l’offerta totale di HITOP?
Copy link to sectionL’offerta circolante è di 0.00 HITOP, su un’offerta massima totale di 5,000,000,000.00 HITOP.
Dove posso comprare HITOP?
Copy link to sectionPuoi buy HITOP su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in HITOP?
Copy link to sectionIl modo più semplice per investire in HITOP è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
HITOP