Concentrator (CTR)
Concentrator (CTR)
Il prezzo di Concentrator è €0.00, con una variazione del -0.38% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Concentrator, su come funziona e su come investire.
24h Cambio | €0.02 |
---|---|
24h Massimo | €0.33 |
24h Minimo | €0.31 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5M |
Concentrator mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CTR/USDT | €0.38 | €237.68 | €204.66 | 36,664 | Recentemente |
2 |
![]() |
CTR/WETH | €0.32 | - | - | 296 | Recentemente |
3 |
![]() |
CTR/WETH | €0.44 | - | - | 976 | Recentemente |
4 |
![]() |
CTR/USDT | €0.43 | €189.76 | €228.82 | 36,608 | Recentemente |
5 |
![]() |
CTR/CRV | €0.41 | - | - | 844 | Recentemente |
6 |
![]() |
CTR/IMX | €1.29 | - | - | 26,269 | Recentemente |
7 |
![]() |
ETH/CTR | €1,908.41 | - | - | 2,653 | Recentemente |
8 |
![]() |
LQTY/CTR | €1.14 | - | - | 4,506 | Recentemente |
9 |
![]() |
SPELL/CTR | €0.000540810937 | - | - | 1,667 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Concentrator cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000584695665 | €0.000595883824 | €0.000548849954 | €0.000549005898 | €27 | €0 |
Jan 18, 2025 | €0.000673590141 | €0.000768866840 | €0.000658494953 | €0.000704334772 | €1,293 | €0 |
Jan 7, 2025 | €0.000640334975 | €0.000640520291 | €0.000580833699 | €0.000581368872 | €160 | €0 |
Dec 12, 2024 | €0.000669886342 | €0.000764373905 | €0.000657790045 | €0.000687162802 | €63 | €0 |
Dec 4, 2024 | €0.000619224826 | €0.000725230536 | €0.000618931031 | €0.000705074940 | €467 | €0 |
Dec 3, 2024 | €0.000687165660 | €0.000687533882 | €0.000596954969 | €0.000619224826 | €1,443 | €0 |
Nov 30, 2024 | €0.000608086381 | €0.001939219984 | €0.000607929159 | €0.000924936787 | €101,392 | €0 |
Nov 29, 2024 | €0.000529828657 | €0.000608269226 | €0.000529749779 | €0.000608086381 | €1,634 | €0 |
Nov 25, 2024 | €0.000550158820 | €0.000550448059 | €0.000502750537 | €0.000503046438 | €14 | €0 |
Nov 24, 2024 | €0.000511367088 | €0.000559872359 | €0.000502029798 | €0.000550158820 | €52 | €0 |
Nov 22, 2024 | €0.000559696303 | €0.000559776278 | €0.000475231782 | €0.000536996536 | €65 | €0 |
Nov 19, 2024 | €0.000562341474 | €0.000562557440 | €0.000500120498 | €0.000529220350 | €4 | €0 |
Nov 10, 2024 | €0.000511186243 | €0.000550736804 | €0.000508407146 | €0.000527746929 | €91 | €0 |
Nov 1, 2024 | €0.000484266119 | €0.000512983756 | €0.000484160398 | €0.000493918772 | €245 | €0 |
Oct 26, 2024 | €0.000502882609 | €0.000693600021 | €0.000502534629 | €0.000503051545 | €1,942 | €0 |
Oct 20, 2024 | €0.000517953417 | €0.000968670568 | €0.000513310745 | €0.000607744875 | €9,907 | €0 |
Oct 19, 2024 | €0.000560371300 | €0.000560456622 | €0.000512522579 | €0.000517941458 | €17 | €0 |
Oct 14, 2024 | €0.000534040412 | €0.000534472263 | €0.000533471509 | €0.000533996915 | €0 | €0 |
Oct 7, 2024 | €0.000536453269 | €0.000548250395 | €0.000536270001 | €0.000546508049 | €264 | €0 |
Sep 23, 2024 | €0.000597282384 | €0.000598060950 | €0.000513568649 | €0.000570362362 | €50 | €0 |
Jul 14, 2024 | €0.30763 | €0.30763 | €0.30763 | €0.30763 | €0 | €0 |
Jul 7, 2024 | €0.31023 | €0.32360 | €0.31023 | €0.32360 | €3,373 | €0 |
Jul 1, 2024 | €0.43490 | €0.43490 | €0.43490 | €0.43490 | €0 | €0 |
Jun 27, 2024 | €0.43811 | €0.43811 | €0.43811 | €0.43811 | €0 | €0 |
Jun 16, 2024 | €0.54731 | €0.55498 | €0.54731 | €0.55498 | €126 | €0 |
May 31, 2024 | €0.62086 | €0.62086 | €0.62086 | €0.62086 | €0 | €0 |
May 15, 2024 | €0.52588 | €0.52588 | €0.52588 | €0.52588 | €0 | €0 |
Apr 28, 2024 | €0.58525 | €0.58525 | €0.58525 | €0.58525 | €0 | €0 |
Apr 27, 2024 | €0.58401 | €0.58525 | €0.58401 | €0.58525 | €2,845 | €0 |
Apr 25, 2024 | €0.59267 | €0.59267 | €0.59172 | €0.59230 | €829 | €0 |
Apr 16, 2024 | €0.58844 | €0.58844 | €0.56560 | €0.56560 | €5,219 | €0 |
Apr 9, 2024 | €0.65769 | €0.65769 | €0.63306 | €0.63306 | €5,381 | €0 |
Apr 7, 2024 | €0.59259 | €0.59259 | €0.59259 | €0.59259 | €0 | €0 |
Apr 3, 2024 | €0.68467 | €0.68467 | €0.63332 | €0.63332 | €2,144 | €0 |
Apr 1, 2024 | €0.68404 | €0.69194 | €0.68404 | €0.68467 | €2,125 | €0 |
Mar 27, 2024 | €0.70110 | €0.70110 | €0.69015 | €0.69015 | €630 | €0 |
Mar 20, 2024 | €0.63466 | €0.63466 | €0.63466 | €0.63466 | €0 | €0 |
Mar 19, 2024 | €0.68296 | €0.68296 | €0.63466 | €0.63466 | €498 | €0 |
Mar 4, 2024 | €0.91550 | €0.94877 | €0.90741 | €0.90741 | €8,128 | €0 |
Mar 2, 2024 | €0.93874 | €0.93874 | €0.93874 | €0.93874 | €0 | €0 |
Mar 1, 2024 | €0.84674 | €0.93874 | €0.84674 | €0.93874 | €8,363 | €0 |
Feb 28, 2024 | €1.02 | €1.28 | €1.02 | €1.28 | €28,817 | €0 |
Feb 26, 2024 | €0.85724 | €0.94906 | €0.85724 | €0.94906 | €21,212 | €0 |
Feb 25, 2024 | €0.78806 | €0.85724 | €0.78806 | €0.85724 | €4,800 | €0 |
Feb 24, 2024 | €0.76969 | €0.78806 | €0.76969 | €0.78806 | €1,406 | €0 |
Feb 23, 2024 | €0.76193 | €0.85531 | €0.76193 | €0.76969 | €33,043 | €0 |
Feb 22, 2024 | €0.75867 | €0.76193 | €0.75867 | €0.76193 | €901 | €0 |
Feb 21, 2024 | €0.69600 | €0.75867 | €0.69600 | €0.75867 | €9,774 | €0 |
Feb 20, 2024 | €0.70378 | €0.70378 | €0.69123 | €0.69600 | €1,397 | €0 |
Feb 17, 2024 | €0.66330 | €0.66330 | €0.66330 | €0.66330 | €0 | €0 |
Feb 15, 2024 | €0.66243 | €0.66330 | €0.60951 | €0.66330 | €17,511 | €0 |
Jan 30, 2024 | €0.68649 | €0.70846 | €0.68649 | €0.69550 | €3,633 | €0 |
Jan 26, 2024 | €0.66849 | €0.67196 | €0.66347 | €0.67196 | €2,659 | €0 |
Jan 25, 2024 | €0.64330 | €0.66849 | €0.64330 | €0.66849 | €2,660 | €0 |
Jan 23, 2024 | €1.04 | €1.04 | €0.78583 | €0.81310 | €28,712 | €0 |
Jan 21, 2024 | €1.08 | €1.14 | €1.08 | €1.14 | €5,130 | €0 |
Jan 20, 2024 | €1.07 | €1.08 | €1.07 | €1.08 | €6,563 | €0 |
Jan 19, 2024 | €1.05 | €1.07 | €1.05 | €1.07 | €816 | €0 |
Jan 16, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €1,122 | €0 |
Jan 14, 2024 | €1.08 | €1.08 | €1.07 | €1.07 | €366 | €0 |
Jan 13, 2024 | €1.10 | €1.10 | €1.08 | €1.08 | €695 | €0 |
Jan 12, 2024 | €1.14 | €1.14 | €1.10 | €1.10 | €9,428 | €0 |
Jan 10, 2024 | €0.94249 | €1.09 | €0.94249 | €1.09 | €8,788 | €0 |
Jan 8, 2024 | €0.92670 | €0.97288 | €0.85427 | €0.97288 | €19,343 | €0 |
Jan 4, 2024 | €0.93496 | €0.97058 | €0.93496 | €0.97058 | €2,998 | €0 |
Dec 28, 2023 | €1.05 | €1.15 | €1.05 | €1.09 | €15,575 | €0 |
Dec 27, 2023 | €1.03 | €1.05 | €1.03 | €1.05 | €623 | €0 |
Dec 23, 2023 | €1.14 | €1.30 | €1.11 | €1.14 | €4,780 | €0 |
Dec 15, 2023 | €1.28 | €1.28 | €1.17 | €1.17 | €15,796 | €0 |
Dec 9, 2023 | €1.34 | €1.37 | €1.07 | €1.07 | €70,540 | €0 |
Nov 20, 2023 | €0.59103 | €0.62801 | €0.58692 | €0.62260 | €14,299 | €0 |
Nov 8, 2023 | €0.42648 | €0.42652 | €0.40997 | €0.40997 | €0 | €0 |
Nov 7, 2023 | €0.44205 | €0.44302 | €0.41881 | €0.42648 | €4,390 | €0 |
Oct 30, 2023 | €0.37354 | €0.37973 | €0.37039 | €0.37072 | €984 | €0 |
Oct 29, 2023 | €0.41847 | €0.41950 | €0.37265 | €0.37352 | €11,018 | €0 |
Oct 16, 2023 | €0.33633 | €0.33645 | €0.33633 | €0.33645 | €0 | €0 |
Oct 15, 2023 | €0.33841 | €0.33841 | €0.33503 | €0.33626 | €60 | €0 |
Oct 3, 2023 | €0.37575 | €0.38196 | €0.37305 | €0.37558 | €376 | €0 |
Oct 2, 2023 | €0.38201 | €0.39332 | €0.37221 | €0.37579 | €1,972 | €0 |
Sep 30, 2023 | €0.36072 | €0.37529 | €0.36071 | €0.37086 | €4,318 | €0 |
Sep 29, 2023 | €0.35009 | €0.36330 | €0.35009 | €0.36075 | €132 | €0 |
Sep 21, 2023 | €0.35820 | €0.35844 | €0.34229 | €0.34483 | €445 | €0 |
Sep 18, 2023 | €0.35206 | €0.35926 | €0.34962 | €0.35896 | €0 | €0 |
Sep 8, 2023 | €0.36806 | €0.37020 | €0.35621 | €0.36402 | €37,125 | €0 |
Sep 4, 2023 | €0.37805 | €0.38001 | €0.36923 | €0.37183 | €43,040 | €0 |
Sep 3, 2023 | €0.38282 | €0.38807 | €0.37589 | €0.37804 | €30,587 | €0 |
Sep 2, 2023 | €0.38028 | €0.38386 | €0.38007 | €0.38281 | €32,352 | €0 |
Sep 1, 2023 | €0.39343 | €0.39514 | €0.37782 | €0.38027 | €33,976 | €0 |
Aug 31, 2023 | €0.42811 | €0.42871 | €0.39128 | €0.39338 | €34,099 | €0 |
Aug 30, 2023 | €0.43429 | €0.43551 | €0.42597 | €0.42811 | €33,976 | €0 |
Aug 29, 2023 | €0.41289 | €0.43747 | €0.41196 | €0.43430 | €42,219 | €0 |
Aug 28, 2023 | €0.42463 | €0.42587 | €0.41093 | €0.41300 | €31,818 | €0 |
Aug 27, 2023 | €0.42193 | €0.42616 | €0.42193 | €0.42462 | €30,334 | €0 |
Aug 26, 2023 | €0.42669 | €0.42858 | €0.42167 | €0.42193 | €41,955 | €0 |
Aug 25, 2023 | €0.42797 | €0.43139 | €0.42185 | €0.42669 | €30,538 | €0 |
Aug 24, 2023 | €0.43944 | €0.44020 | €0.42411 | €0.42805 | €30,680 | €0 |
Aug 23, 2023 | €0.42026 | €0.44368 | €0.41844 | €0.43939 | €33,702 | €0 |
Aug 22, 2023 | €0.42858 | €0.42979 | €0.40766 | €0.42023 | €33,193 | €0 |
Aug 21, 2023 | €0.43540 | €0.43555 | €0.42642 | €0.42858 | €31,469 | €0 |
Aug 20, 2023 | €0.43307 | €0.43922 | €0.43032 | €0.43537 | €43,282 | €0 |
Statistiche prezzi Concentrator
Advanced chart
Technical analysis
Informazioni su Concentrator
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Concentrator oggi?
Copy link to sectionIl prezzo CTR è attualmente di €0.00. Il prezzo di Concentrator ha subito una variazione del -29.49% negli ultimi 30 giorni. Puoi utilizzare il grafico di Concentrator in tempo reale per monitorare il prezzo CTR/EUR in tempo reale sopra o confrontare il valore di Concentrator oggi con la sua performance passata utilizzando “Cronologia prezzi Concentrator” nella parte superiore di questa pagina.
Qual è l’offerta totale di CTR?
Copy link to sectionL’offerta circolante è di 0.00 CTR, su un’offerta massima totale di 5,000,000.00 CTR.
Dove posso comprare Concentrator?
Copy link to sectionPuoi buy Concentrator su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Concentrator?
Copy link to sectionIl modo più semplice per investire in Concentrator è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Concentrator