Darkness Share (NESS)
Darkness Share (NESS)
Il prezzo di Darkness Share è €0.00, con una variazione del -9.23% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Darkness Share, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000011278978 |
24h Minimo | €0.000011278978 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 800M |
Darkness Share mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/NESS | €0.05 | - | - | 0 | Recentemente |
2 |
![]() |
WCRO/NESS | €0.16 | - | - | 4 | Recentemente |
3 |
![]() |
ARGO/NESS | €0.002410018240 | - | - | 0 | Recentemente |
4 |
![]() |
WCRO/NESS | €0.05 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/NESS | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
CAW/NESS | €2.73 | - | - | 2 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Darkness Share cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.02951 | €0.02993 | €0.02948 | €0.02952 | €136,800 | €0 |
Jan 23, 2025 | €0.02970 | €0.02972 | €0.02958 | €0.02960 | €98,089 | €0 |
Jan 12, 2025 | €0.02935 | €0.02936 | €0.02915 | €0.02917 | €97,133 | €0 |
Jan 6, 2025 | €0.03148 | €0.03161 | €0.03141 | €0.03142 | €109,853 | €0 |
Jan 4, 2025 | €0.03350 | €0.04654 | €0.03195 | €0.03288 | €456,431 | €0 |
Dec 28, 2024 | €0.03315 | €0.03331 | €0.03310 | €0.03318 | €138,678 | €0 |
Dec 26, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 25, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 23, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 22, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 18, 2024 | €1.24 | €1.24 | €0.98580 | €1.13 | €21 | €0 |
Dec 17, 2024 | €1.03 | €1.24 | €1.03 | €1.24 | €11 | €0 |
Dec 12, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
Dec 11, 2024 | €1.11 | €1.11 | €1.02 | €1.04 | €1 | €0 |
Dec 10, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Dec 9, 2024 | €1.20 | €1.20 | €1.11 | €1.11 | €2 | €0 |
Dec 8, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 7, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 6, 2024 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Dec 5, 2024 | €1.13 | €1.20 | €1.13 | €1.20 | €0 | €0 |
Dec 4, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Dec 3, 2024 | €1.10 | €1.13 | €1.10 | €1.13 | €0 | €0 |
Dec 2, 2024 | €2.07 | €2.07 | €0.95027 | €1.10 | €69 | €0 |
Nov 30, 2024 | €2.07 | €2.07 | €2.01 | €2.01 | €5 | €0 |
Nov 29, 2024 | €0.03503 | €0.03512 | €0.03434 | €0.03462 | €238,232 | €0 |
Nov 28, 2024 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Nov 26, 2024 | €2.15 | €2.15 | €2.15 | €2.15 | €0 | €0 |
Nov 25, 2024 | €2.21 | €2.29 | €2.15 | €2.15 | €11 | €0 |
Nov 24, 2024 | €2.51 | €2.51 | €2.09 | €2.21 | €10 | €0 |
Nov 23, 2024 | €2.41 | €2.51 | €2.41 | €2.51 | €14 | €0 |
Nov 22, 2024 | €2.55 | €2.55 | €2.41 | €2.41 | €5 | €0 |
Nov 21, 2024 | €2.73 | €2.73 | €2.48 | €2.55 | €7 | €0 |
Nov 20, 2024 | €2.02 | €2.73 | €2.02 | €2.73 | €14 | €0 |
Nov 19, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Nov 18, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Nov 16, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Nov 15, 2024 | €2.10 | €2.15 | €2.02 | €2.02 | €10 | €0 |
Nov 14, 2024 | €2.73 | €3.68 | €2.10 | €2.10 | €93 | €0 |
Nov 1, 2024 | €1.49 | €1.49 | €1.39 | €1.39 | €2 | €0 |
Oct 31, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 21, 2024 | €1.56 | €1.67 | €1.56 | €1.67 | €2 | €0 |
Oct 19, 2024 | €1.62 | €1.62 | €1.62 | €1.62 | €0 | €0 |
Oct 17, 2024 | €1.63 | €2.03 | €1.57 | €1.71 | €25 | €0 |
Oct 14, 2024 | €1.01 | €1.10 | €1.01 | €1.10 | €2 | €0 |
Oct 11, 2024 | €1.12 | €1.12 | €1.01 | €1.01 | €0 | €0 |
Oct 3, 2024 | €1.07 | €1.09 | €1.05 | €1.07 | €1 | €0 |
Sep 25, 2024 | €2.21 | €2.28 | €2.21 | €2.28 | €0 | €0 |
Sep 24, 2024 | €2.19 | €2.22 | €2.19 | €2.21 | €1 | €0 |
Sep 23, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Sep 22, 2024 | €2.19 | €2.19 | €2.19 | €2.19 | €0 | €0 |
Sep 16, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Sep 14, 2024 | €2.29 | €2.33 | €2.29 | €2.32 | €8 | €0 |
Jul 17, 2024 | €2.50 | €2.50 | €2.46 | €2.46 | €23 | €0 |
Jul 14, 2024 | €2.41 | €2.48 | €2.41 | €2.41 | €20 | €0 |
Jul 7, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Jun 29, 2024 | €3.56 | €3.62 | €3.56 | €3.57 | €58 | €0 |
Jun 24, 2024 | €3.53 | €3.54 | €3.32 | €3.34 | €42 | €0 |
Jun 19, 2024 | €3.57 | €3.60 | €3.57 | €3.60 | €3 | €0 |
May 30, 2024 | €4.82 | €4.82 | €4.57 | €4.57 | €125 | €0 |
May 25, 2024 | €5.36 | €5.42 | €5.28 | €5.33 | €185 | €0 |
May 5, 2024 | €6.93 | €6.99 | €6.73 | €6.73 | €264 | €0 |
May 3, 2024 | €7.11 | €7.12 | €6.53 | €6.83 | €1,108 | €0 |
May 2, 2024 | €7.48 | €7.48 | €6.47 | €7.11 | €1,956 | €0 |
Apr 23, 2024 | €4.53 | €4.74 | €4.53 | €4.59 | €83 | €0 |
Apr 9, 2024 | €5.65 | €5.94 | €5.53 | €5.69 | €175 | €0 |
Mar 2, 2024 | €4.86 | €5.63 | €4.75 | €5.63 | €50 | €0 |
Mar 1, 2024 | €4.20 | €4.86 | €4.20 | €4.86 | €188 | €0 |
Feb 29, 2024 | €4.74 | €4.77 | €4.03 | €4.20 | €386 | €0 |
Feb 28, 2024 | €6.38 | €6.38 | €4.70 | €4.74 | €546 | €0 |
Feb 27, 2024 | €6.39 | €6.73 | €5.85 | €6.38 | €387 | €0 |
Feb 25, 2024 | €4.52 | €4.54 | €4.45 | €4.47 | €15 | €0 |
Feb 22, 2024 | €3.26 | €5.04 | €3.26 | €5.04 | €541 | €0 |
Feb 21, 2024 | €3.42 | €3.42 | €3.22 | €3.26 | €64 | €0 |
Feb 20, 2024 | €1.91 | €3.42 | €1.91 | €3.42 | €625 | €0 |
Feb 18, 2024 | €5.61 | €5.63 | €4.33 | €4.37 | €867 | €0 |
Feb 17, 2024 | €5.76 | €5.80 | €5.61 | €5.61 | €44 | €0 |
Feb 16, 2024 | €5.83 | €5.97 | €5.76 | €5.76 | €75 | €0 |
Feb 14, 2024 | €6.46 | €6.66 | €6.46 | €6.64 | €11 | €0 |
Feb 11, 2024 | €6.42 | €6.45 | €6.42 | €6.45 | €1 | €0 |
Feb 10, 2024 | €7.04 | €7.09 | €6.41 | €6.42 | €221 | €0 |
Feb 8, 2024 | €7.02 | €7.09 | €6.88 | €7.09 | €135 | €0 |
Feb 5, 2024 | €6.04 | €6.04 | €5.92 | €5.92 | €3 | €0 |
Feb 4, 2024 | €5.74 | €6.04 | €5.74 | €6.04 | €85 | €0 |
Feb 3, 2024 | €5.76 | €5.76 | €5.74 | €5.74 | €4 | €0 |
Feb 1, 2024 | €5.68 | €5.68 | €5.65 | €5.65 | €1 | €0 |
Jan 31, 2024 | €8.78 | €8.78 | €5.68 | €5.68 | €635 | €0 |
Jan 29, 2024 | €8.22 | €8.32 | €8.22 | €8.32 | €0 | €0 |
Jan 27, 2024 | €7.05 | €7.05 | €7.04 | €7.04 | €2 | €0 |
Jan 26, 2024 | €6.08 | €7.05 | €6.08 | €7.05 | €159 | €0 |
Jan 25, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
Jan 24, 2024 | €5.70 | €6.08 | €5.70 | €6.08 | €55 | €0 |
Jan 23, 2024 | €6.11 | €6.11 | €3.74 | €5.70 | €1,052 | €0 |
Jan 22, 2024 | €6.38 | €6.38 | €6.11 | €6.11 | €5 | €0 |
Jan 20, 2024 | €6.06 | €6.31 | €6.06 | €6.31 | €9 | €0 |
Jan 18, 2024 | €7.16 | €7.17 | €6.62 | €6.62 | €90 | €0 |
Jan 13, 2024 | €7.93 | €7.93 | €7.75 | €7.75 | €78 | €0 |
Jan 12, 2024 | €7.76 | €7.93 | €7.76 | €7.93 | €41 | €0 |
Jan 10, 2024 | €0.000129948500 | €0.000129948500 | €0.000126677772 | €0.000126677772 | €44 | €0 |
Jan 8, 2024 | €0.000127253827 | €0.000127253827 | €0.000127253827 | €0.000127253827 | €0 | €0 |
Dec 26, 2023 | €5.24 | €5.24 | €5.09 | €5.09 | €9 | €0 |
Statistiche prezzi Darkness Share
Advanced chart
Technical analysis
Informazioni su Darkness Share
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Darkness Share oggi?
Copy link to sectionIl prezzo NESS è attualmente di €0.00. Il prezzo di Darkness Share ha subito una variazione del -48.89% negli ultimi 30 giorni. Puoi utilizzare il grafico di Darkness Share in tempo reale per monitorare il prezzo NESS/EUR in tempo reale sopra o confrontare il valore di Darkness Share oggi con la sua performance passata utilizzando “Cronologia prezzi Darkness Share” nella parte superiore di questa pagina.
Qual è l’offerta totale di NESS?
Copy link to sectionL’offerta circolante è di 0.00 NESS, su un’offerta massima totale di 800,000,000.00 NESS.
Dove posso comprare Darkness Share?
Copy link to sectionPuoi buy Darkness Share su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Darkness Share?
Copy link to sectionIl modo più semplice per investire in Darkness Share è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Darkness Share