V3S Share (VSHARE)
V3S Share (VSHARE)
Il prezzo di V3S Share è €0.000847742136, con una variazione del +11.30% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di V3S Share, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000847742136 |
24h Minimo | €0.000847742136 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #7332 |
Offerta circolante | - |
Offerta massima | 21M |
V3S Share mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/VSHARE | €0.08 | - | - | 3 | Recentemente |
2 |
![]() |
USDT/VSHARE | €0.88 | - | - | 2 | Recentemente |
3 |
![]() |
VSHARE/TONIC | €0.004932722876 | - | - | 0 | Recentemente |
4 |
![]() |
WCRO/VSHARE | €0.05 | - | - | 249 | Recentemente |
5 |
![]() |
USDT/VSHARE | €0.88 | - | - | 3 | Recentemente |
6 |
![]() |
VSHARE/MMF | €0.02 | - | - | 491 | Recentemente | Nessun dato trovato | Nessun dato trovato |
V3S Share cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 13, 2025 | €0.000861955995 | €0.000861955995 | €0.000847742136 | €0.000847742136 | €0 | €0 |
Apr 6, 2025 | €0.000868681871 | €0.000868681871 | €0.000822906988 | €0.000822906988 | €0 | €0 |
Apr 5, 2025 | €0.001063179694 | €0.001063179694 | €0.000868681871 | €0.000868681871 | €0 | €0 |
Apr 4, 2025 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0 | €0 |
Apr 3, 2025 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0.001063179694 | €0 | €0 |
Apr 2, 2025 | €0.001132251108 | €0.001132251108 | €0.001063179694 | €0.001063179694 | €0 | €0 |
Apr 1, 2025 | €0.001128985837 | €0.001132251108 | €0.001128985837 | €0.001132251108 | €0 | €0 |
Mar 31, 2025 | €0.001137748574 | €0.001137748574 | €0.001128985837 | €0.001128985837 | €0 | €0 |
Mar 29, 2025 | €0.001159711585 | €0.001159711585 | €0.001137748574 | €0.001137748574 | €0 | €0 |
Mar 28, 2025 | €0.001251678514 | €0.001251678514 | €0.001159711585 | €0.001159711585 | €0 | €0 |
Mar 26, 2025 | €0.001183954165 | €0.001271918388 | €0.001167395545 | €0.001167395545 | €0 | €0 |
Mar 25, 2025 | €0.001144151370 | €0.001280154074 | €0.001144151370 | €0.001183954165 | €0 | €0 |
Mar 23, 2025 | €0.000931195651 | €0.000931195651 | €0.000931195651 | €0.000931195651 | €0 | €0 |
Mar 22, 2025 | €0.000926477774 | €0.000931195651 | €0.000904461480 | €0.000931195651 | €0 | €0 |
Mar 20, 2025 | €0.000926477774 | €0.000926477774 | €0.000926477774 | €0.000926477774 | €0 | €0 |
Mar 18, 2025 | €0.001008661342 | €0.001008661342 | €0.000926477774 | €0.000926477774 | €0 | €0 |
Mar 17, 2025 | €0.000941600025 | €0.001008661342 | €0.000941600025 | €0.001008661342 | €0 | €0 |
Mar 16, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
Mar 15, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
Mar 14, 2025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0.000941600025 | €0 | €0 |
Mar 13, 2025 | €0.001070937986 | €0.001085251766 | €0.000941600025 | €0.000941600025 | €0 | €0 |
Mar 12, 2025 | €0.001070937986 | €0.001070937986 | €0.001070937986 | €0.001070937986 | €0 | €0 |
Mar 11, 2025 | €0.001069615218 | €0.001070937986 | €0.001005303753 | €0.001070937986 | €0 | €0 |
Mar 9, 2025 | €0.001126939367 | €0.001258758443 | €0.001126939367 | €0.001163847730 | €0 | €0 |
Mar 8, 2025 | €0.001160824994 | €0.001160824994 | €0.001126939367 | €0.001126939367 | €0 | €0 |
Mar 6, 2025 | €0.001119647816 | €0.001312949803 | €0.001119647816 | €0.001312949803 | €0 | €0 |
Mar 4, 2025 | €0.001127953148 | €0.001127953148 | €0.001031418745 | €0.001031418745 | €0 | €0 |
Mar 3, 2025 | €0.001193909301 | €0.001396893097 | €0.001127953148 | €0.001127953148 | €11 | €0 |
Mar 2, 2025 | €0.001236733176 | €0.001351380642 | €0.001193909301 | €0.001193909301 | €392 | €0 |
Mar 1, 2025 | €0.001216842212 | €0.001236733176 | €0.001216842212 | €0.001236733176 | €2 | €0 |
Feb 28, 2025 | €0.001250619295 | €0.001250619295 | €0.001159562392 | €0.001216842212 | €3 | €0 |
Feb 23, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
Feb 22, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
Feb 20, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
Feb 19, 2025 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0.001444567437 | €0 | €0 |
Feb 17, 2025 | €0.001450221587 | €0.001450221587 | €0.001444567437 | €0.001444567437 | €3 | €0 |
Feb 16, 2025 | €0.001615718305 | €0.001615718305 | €0.001450221587 | €0.001450221587 | €19 | €0 |
Feb 15, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
Feb 14, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
Feb 13, 2025 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0.001615718305 | €0 | €0 |
Feb 11, 2025 | €0.001550535142 | €0.001615718305 | €0.001550535142 | €0.001615718305 | €5 | €0 |
Feb 9, 2025 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0 | €0 |
Feb 8, 2025 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0.001550535142 | €0 | €0 |
Feb 7, 2025 | €0.001681104873 | €0.001681104873 | €0.001550535142 | €0.001550535142 | €3 | €0 |
Feb 6, 2025 | €0.001681104873 | €0.001681104873 | €0.001681104873 | €0.001681104873 | €0 | €0 |
Feb 3, 2025 | €0.001753299254 | €0.001824139252 | €0.001414709754 | €0.001824139252 | €20 | €0 |
Feb 1, 2025 | €0.002163913002 | €0.002163913002 | €0.002109889028 | €0.002109889028 | €1 | €0 |
Jan 30, 2025 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0 | €0 |
Jan 29, 2025 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0.002163913002 | €0 | €0 |
Jan 28, 2025 | €0.002073926437 | €0.002163913002 | €0.002073926437 | €0.002163913002 | €4 | €0 |
Jan 25, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
Jan 24, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
Jan 23, 2025 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0.002386056559 | €0 | €0 |
Jan 22, 2025 | €0.002153514549 | €0.002386056559 | €0.002153514549 | €0.002386056559 | €45 | €0 |
Jan 21, 2025 | €0.002153514549 | €0.002153514549 | €0.002153514549 | €0.002153514549 | €0 | €0 |
Jan 20, 2025 | €0.002238728562 | €0.002238728562 | €0.002153514549 | €0.002153514549 | €87 | €0 |
Jan 19, 2025 | €0.002209643181 | €0.002427664502 | €0.002209643181 | €0.002238728562 | €12 | €0 |
Jan 18, 2025 | €0.002423910782 | €0.002423910782 | €0.002209643181 | €0.002209643181 | €4 | €0 |
Jan 16, 2025 | €0.002423910782 | €0.002423910782 | €0.002423910782 | €0.002423910782 | €0 | €0 |
Jan 15, 2025 | €0.002204575927 | €0.002423910782 | €0.002204575927 | €0.002423910782 | €4 | €0 |
Jan 14, 2025 | €0.002204575927 | €0.002204575927 | €0.002204575927 | €0.002204575927 | €0 | €0 |
Jan 13, 2025 | €0.002425482728 | €0.002425482728 | €0.002204575927 | €0.002204575927 | €4 | €0 |
Jan 10, 2025 | €0.002425482728 | €0.002425482728 | €0.002425482728 | €0.002425482728 | €0 | €0 |
Jan 9, 2025 | €0.002371357942 | €0.002425482728 | €0.002371357942 | €0.002425482728 | €1 | €0 |
Jan 8, 2025 | €0.002572362108 | €0.002572362108 | €0.002371357942 | €0.002371357942 | €4 | €0 |
Jan 7, 2025 | €0.002690709337 | €0.002690709337 | €0.002572362108 | €0.002572362108 | €0 | €0 |
Jan 6, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
Jan 5, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
Jan 4, 2025 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0.002690709337 | €0 | €0 |
Jan 3, 2025 | €0.002581136399 | €0.002690709337 | €0.002581136399 | €0.002690709337 | €7 | €0 |
Dec 31, 2024 | €0.002360465070 | €0.002392624726 | €0.002360465070 | €0.002392624726 | €14 | €0 |
Dec 29, 2024 | €0.002508969632 | €0.002508969632 | €0.002477577133 | €0.002477577133 | €3 | €0 |
Dec 28, 2024 | €0.002543547997 | €0.002543547997 | €0.002508969632 | €0.002508969632 | €3 | €0 |
Dec 27, 2024 | €0.002543547997 | €0.002543547997 | €0.002543547997 | €0.002543547997 | €0 | €0 |
Dec 23, 2024 | €0.002662756358 | €0.002662756358 | €0.002662756358 | €0.002662756358 | €0 | €0 |
Dec 22, 2024 | €0.002755414294 | €0.002755414294 | €0.002662756358 | €0.002662756358 | €10 | €0 |
Dec 19, 2024 | €0.002993748328 | €0.002993748328 | €0.002737186077 | €0.002737186077 | €5 | €0 |
Dec 18, 2024 | €0.003265616369 | €0.003265616369 | €0.002993748328 | €0.002993748328 | €6 | €0 |
Dec 14, 2024 | €0.003129676176 | €0.003129676176 | €0.002986374778 | €0.002986374778 | €10 | €0 |
Dec 12, 2024 | €0.003273991874 | €0.003505850061 | €0.003129676176 | €0.003129676176 | €524 | €0 |
Dec 11, 2024 | €0.003036776133 | €0.003273991874 | €0.003036776133 | €0.003273991874 | €5 | €0 |
Dec 8, 2024 | €0.003682916584 | €0.003682916584 | €0.003590689773 | €0.003590689773 | €0 | €0 |
Dec 5, 2024 | €0.004181209351 | €0.004181209351 | €0.003683738763 | €0.003683738763 | €286 | €0 |
Dec 4, 2024 | €0.003742127615 | €0.004181209351 | €0.003742127615 | €0.004181209351 | €8 | €0 |
Dec 3, 2024 | €0.003557054789 | €0.003945399251 | €0.003557054789 | €0.003742127615 | €185 | €0 |
Dec 2, 2024 | €0.003884924748 | €0.003884924748 | €0.003470705505 | €0.003557054789 | €500 | €0 |
Nov 30, 2024 | €0.003989511426 | €0.003989511426 | €0.003841831588 | €0.003860954907 | €65 | €0 |
Nov 29, 2024 | €0.003739409752 | €0.003989511426 | €0.003728360378 | €0.003989511426 | €25 | €0 |
Nov 28, 2024 | €0.003928200593 | €0.003928200593 | €0.003739409752 | €0.003739409752 | €181 | €0 |
Nov 27, 2024 | €0.003696239725 | €0.003928200593 | €0.003689952755 | €0.003928200593 | €13 | €0 |
Nov 26, 2024 | €0.004053234184 | €0.004053234184 | €0.003661455749 | €0.003696239725 | €26 | €0 |
Nov 24, 2024 | €0.004645864651 | €0.004645864651 | €0.004043926661 | €0.004050365136 | €458 | €0 |
Nov 23, 2024 | €0.004529848487 | €0.004739127431 | €0.004519414649 | €0.004645864651 | €715 | €0 |
Nov 22, 2024 | €0.004237787216 | €0.004765368770 | €0.004185602879 | €0.004529848487 | €459 | €0 |
Nov 21, 2024 | €0.004021149778 | €0.004237787216 | €0.003936634117 | €0.004237787216 | €94 | €0 |
Nov 20, 2024 | €0.003897060517 | €0.004261883596 | €0.003897060517 | €0.004021149778 | €325 | €0 |
Nov 19, 2024 | €0.004036092350 | €0.004036092350 | €0.003897060517 | €0.003897060517 | €46 | €0 |
Nov 17, 2024 | €0.003721756427 | €0.003721756427 | €0.003595018209 | €0.003686459494 | €89 | €0 |
Oct 31, 2024 | €0.001475534466 | €0.001475534466 | €0.001442175037 | €0.001445512751 | €6 | €0 |
Oct 22, 2024 | €0.001221917044 | €0.001257821770 | €0.001221917044 | €0.001257821770 | €138 | €0 |
Statistiche prezzi V3S Share
Advanced chart
Technical analysis
Informazioni su V3S Share
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di V3S Share oggi?
Copy link to sectionIl prezzo VSHARE è attualmente di €0.000847742136. Il prezzo di V3S Share ha subito una variazione del -9.97% negli ultimi 30 giorni. Puoi utilizzare il grafico di V3S Share in tempo reale per monitorare il prezzo VSHARE/EUR in tempo reale sopra o confrontare il valore di V3S Share oggi con la sua performance passata utilizzando “Cronologia prezzi V3S Share” nella parte superiore di questa pagina.
Qual è l’offerta totale di VSHARE?
Copy link to sectionL’offerta circolante è di 0.00 VSHARE, su un’offerta massima totale di 21,000,000.00 VSHARE.
Dove posso comprare V3S Share?
Copy link to sectionPuoi buy V3S Share su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in V3S Share?
Copy link to sectionIl modo più semplice per investire in V3S Share è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
V3S Share