Thore Cash (TCH)
Thore Cash (TCH)
Il prezzo di Thore Cash è €0.00, con una variazione del +6.97% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Thore Cash, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000034588356 |
24h Minimo | €0.000034588356 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Thore Cash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TCH/USDT | €0.004182425110 | €49.95 | €69.57 | 95,184 | Recentemente |
2 |
![]() |
TCH/ETH | €3.45 | - | - | 38 | Recentemente |
3 |
![]() |
TCH/BTC | €0.000887788638 | - | - | 0 | Recentemente |
4 |
![]() |
TCH/ETH | €0.000101823231 | - | - | 94,753 | Recentemente |
5 |
![]() |
TCH/BTC | €0.000229307079 | - | - | 0 | Recentemente |
6 |
![]() |
TCH/ETH | €0.000101682287 | - | - | 67,205 | Recentemente |
7 |
![]() |
TCH/BTC | €0.000229271843 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Thore Cash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 7, 2024 | €3.46 | €3.46 | €3.46 | €3.46 | €0 | €0 |
Dec 5, 2024 | €3.38 | €3.49 | €3.33 | €3.46 | €0 | €0 |
Dec 4, 2024 | €3.19 | €3.43 | €3.19 | €3.38 | €32 | €0 |
Dec 1, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.28 | €3.16 | €3.23 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.21 | €3.12 | €3.17 | €33 | €0 |
Nov 28, 2024 | €2.96 | €3.21 | €2.96 | €3.15 | €41 | €0 |
Nov 27, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 26, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 25, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 23, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 22, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.68 | €2.96 | €0 | €0 |
Nov 20, 2024 | €0.000433963919 | €0.000434461061 | €2.67 | €2.70 | €66 | €0 |
Nov 19, 2024 | €0.000427061945 | €0.000441592060 | €0.000426846115 | €0.000433963919 | €0 | €0 |
Nov 18, 2024 | €0.000422816272 | €0.000434829477 | €0.000421114608 | €0.000427061945 | €0 | €0 |
Nov 16, 2024 | €0.000427848581 | €0.000431358711 | €0.000425016337 | €0.000426552814 | €0 | €0 |
Nov 15, 2024 | €0.000410841225 | €0.000431545808 | €0.000410528290 | €0.000429179255 | €0 | €0 |
Nov 10, 2024 | €0.000365995214 | €0.000385316372 | €0.000364807204 | €0.000382322091 | €0 | €0 |
Oct 31, 2024 | €0.000342133244 | €0.000343198789 | €0.000329123313 | €0.000331531464 | €0 | €0 |
Oct 28, 2024 | €0.000321335430 | €0.000331284905 | €0.000319239428 | €0.000330458826 | €0 | €0 |
Oct 27, 2024 | €0.000317062591 | €0.000322509556 | €0.000316186592 | €0.000321335430 | €0 | €0 |
Oct 22, 2024 | €0.000320376008 | €0.000321774232 | €0.000316359513 | €0.000319717888 | €0 | €0 |
Oct 21, 2024 | €0.000327785337 | €0.000329988403 | €0.000317896996 | €0.000320376008 | €0 | €0 |
Oct 16, 2024 | €0.000318088943 | €0.000318396920 | €4.57 | €4.60 | €1 | €0 |
Oct 15, 2024 | €0.000314076937 | €0.000321178869 | €0.000308364168 | €0.000318088943 | €0 | €0 |
Oct 14, 2024 | €0.000298500739 | €0.000315421421 | €0.000296688121 | €0.000314076937 | €0 | €0 |
Sep 24, 2024 | €0.000302206411 | €0.000308084657 | €0.000299309839 | €0.000306722375 | €0 | €0 |
Sep 23, 2024 | €0.000302945911 | €0.000308697235 | €0.000299278346 | €0.000302206411 | €0 | €0 |
Sep 17, 2024 | €0.000276570985 | €0.000290895559 | €0.000273879240 | €0.000286313176 | €0 | €0 |
Sep 15, 2024 | €0.000285626011 | €0.000287205726 | €0.000279136848 | €0.000280877904 | €0 | €0 |
Jul 22, 2024 | €0.000331196749 | €0.000332803510 | €0.000324189242 | €0.000328187950 | €0 | €0 |
Jul 18, 2024 | €0.000312404344 | €0.000317331410 | €0.000308460143 | €0.000311918166 | €0 | €0 |
Jul 15, 2024 | €0.000296226167 | €0.000316391200 | €0.000295897128 | €0.000316391200 | €0 | €0 |
Jul 12, 2024 | €0.000279976679 | €0.000285036161 | €0.000276176251 | €0.000282675399 | €0 | €0 |
Jul 8, 2024 | €0.000272154700 | €0.000283062669 | €0.000264537709 | €0.000276086599 | €0 | €0 |
Jun 21, 2024 | €0.000347446195 | €0.000348464930 | €0.000340442869 | €0.000344166277 | €0 | €0 |
May 28, 2024 | €0.000374255907 | €0.000374406414 | €0.000363231170 | €0.000368385763 | €0 | €0 |
May 27, 2024 | €0.000369174956 | €0.000380515253 | €0.000368976484 | €0.000374255907 | €0 | €0 |
May 20, 2024 | €0.000346104706 | €0.000379363774 | €0.000345173218 | €0.000378912353 | €0 | €0 |
May 6, 2024 | €0.000337369773 | €0.000344916044 | €0.000330893573 | €0.000332275730 | €0 | €0 |
May 5, 2024 | €0.000336327203 | €0.000340154245 | €0.000331555346 | €0.000337369773 | €0 | €0 |
May 2, 2024 | €0.000308592459 | €0.000315256008 | €0.000301973845 | €0.000313079104 | €0 | €0 |
May 1, 2024 | €0.000320659131 | €0.000320846106 | €0.000299682314 | €0.000308592459 | €0 | €0 |
Apr 24, 2024 | €0.000349179263 | €0.000352949037 | €0.000335242730 | €0.000338347435 | €0 | €0 |
Apr 23, 2024 | €0.000350932348 | €0.000353094738 | €0.000346195813 | €0.000349179263 | €0 | €0 |
Apr 22, 2024 | €0.000341511063 | €0.000352933051 | €0.000339602403 | €0.000350932348 | €0 | €0 |
Apr 7, 2024 | €0.000392493781 | €0.000396641412 | €0.000118893638 | €0.000121715096 | €1 | €0 |
Apr 4, 2024 | €0.000378608103 | €0.000395414306 | €0.000372907292 | €0.000389553383 | €0 | €0 |
Mar 27, 2024 | €0.000403260197 | €0.000412108916 | €0.000393093614 | €0.000398850973 | €0 | €0 |
Mar 24, 2024 | €0.000369894413 | €0.000389464864 | €0.000368554600 | €0.000387663905 | €0 | €0 |
Mar 22, 2024 | €0.000380651455 | €0.000386746674 | €0.000361900988 | €0.000367817486 | €0 | €0 |
Mar 15, 2024 | €0.000417359013 | €0.000422170502 | €0.000386407129 | €0.000404532615 | €0 | €0 |
Mar 7, 2024 | €0.000392165237 | €0.000403640673 | €0.000388416783 | €0.000397226127 | €0 | €0 |
Mar 5, 2024 | €0.000397173935 | €0.000404734500 | €0.000350776358 | €0.000375527783 | €0 | €0 |
Feb 23, 2024 | €0.000304534739 | €0.000305636629 | €0.000299853917 | €0.000300632078 | €0 | €0 |
Feb 14, 2024 | €0.000242440895 | €0.000253389578 | €4.86 | €4.89 | €5 | €0 |
Feb 7, 2024 | €0.000202106854 | €0.000223171254 | €0.000193683927 | €0.000207238201 | €0 | €0 |
Jan 28, 2024 | €0.000257414455 | €0.000269705671 | €0.000245538719 | €0.000254730570 | €0 | €0 |
Jan 27, 2024 | €0.000256901017 | €0.000273022539 | €0.000246978950 | €0.000257414455 | €0 | €0 |
Jan 25, 2024 | €0.000247869655 | €0.000274955563 | €0.000241621896 | €0.000271081969 | €0 | €0 |
Jan 17, 2024 | €0.000269749451 | €0.000270132190 | €0.000263867449 | €0.000266186624 | €0 | €0 |
Jan 15, 2024 | €0.000260364416 | €0.000269277935 | €0.000260126518 | €0.000265125065 | €0 | €0 |
Jan 1, 2024 | €0.000256620500 | €0.000287229278 | €0.000238190725 | €0.000255582950 | €0 | €0 |
Dec 30, 2023 | €0.000253992226 | €0.000275948017 | €0.000237312961 | €0.000271175879 | €0 | €0 |
Dec 27, 2023 | €5.96 | €0.000149516909 | €5.43 | €0.000139018023 | €1 | €0 |
Dec 25, 2023 | €0.000259363752 | €0.000273560371 | €0.000237389311 | €0.000255049594 | €0 | €0 |
Dec 24, 2023 | €0.000263796937 | €0.000265003116 | €0.000238427208 | €0.000259363752 | €0 | €0 |
Dec 23, 2023 | €0.000242724583 | €0.000272617605 | €0.000242724583 | €0.000263796937 | €0 | €0 |
Dec 22, 2023 | €0.000262286255 | €0.000264438771 | €0.000233910896 | €0.000242724583 | €0 | €0 |
Dec 20, 2023 | €0.000253491382 | €0.000263817153 | €0.000237783589 | €0.000258963486 | €0 | €0 |
Dec 19, 2023 | €0.000256195072 | €0.000259758361 | €0.000250382238 | €0.000253518191 | €0 | €0 |
Dec 18, 2023 | €0.000250225591 | €0.000256364536 | €0.000244351570 | €0.000256180312 | €0 | €0 |
Dec 17, 2023 | €0.000254768160 | €0.000255320468 | €0.000250004958 | €0.000250302375 | €0 | €0 |
Dec 6, 2023 | €0.000141509986 | €0.000142343024 | €0.000137355408 | €0.000137604748 | €96,967 | €0 |
Dec 2, 2023 | €0.000128702168 | €0.000134182941 | €0.000128702168 | €0.000133534423 | €69,776 | €0 |
Dec 1, 2023 | €0.000126527655 | €0.000129880510 | €0.000126224774 | €0.000128698202 | €82,652 | €0 |
Nov 30, 2023 | €0.000125164116 | €0.000126559315 | €0.000124811179 | €0.000126529576 | €81,958 | €0 |
Nov 29, 2023 | €0.000126412612 | €0.000127728413 | €0.000124735372 | €0.000125162199 | €87,085 | €0 |
Nov 28, 2023 | €0.000125047925 | €0.000127885234 | €0.000123310355 | €0.000126410623 | €79,844 | €0 |
Nov 26, 2023 | €0.000128574528 | €0.000129086016 | €0.000126001576 | €0.000127339371 | €44,977 | €0 |
Nov 24, 2023 | €0.000127204809 | €0.000131311368 | €0.000127128435 | €0.000128325953 | €78,078 | €0 |
Nov 22, 2023 | €0.000119632791 | €0.000128850808 | €0.000119357617 | €0.000127382431 | €79,288 | €0 |
Nov 11, 2023 | €0.000146600829 | €0.000147157742 | €0.000143659158 | €0.000144626183 | €50,161 | €0 |
Nov 10, 2023 | €0.000149694768 | €0.000150238240 | €0.000146028688 | €0.000146607947 | €77,618 | €0 |
Nov 7, 2023 | €0.000133920957 | €0.000134365718 | €0.000130679848 | €0.000133077440 | €66,447 | €0 |
Nov 6, 2023 | €0.000133537842 | €0.000134851346 | €0.000132083341 | €0.000133921477 | €68,034 | €0 |
Nov 4, 2023 | €0.000129206519 | €0.000131505509 | €0.000128815666 | €0.000130909779 | €66,773 | €0 |
Nov 3, 2023 | €0.000126926859 | €0.000129270608 | €0.000125609316 | €0.000129205934 | €74,073 | €0 |
Nov 2, 2023 | €0.000130176024 | €0.000131949568 | €0.000126301768 | €0.000126938429 | €51,578 | €0 |
Oct 31, 2023 | €0.000127592620 | €0.000128143407 | €0.000126058803 | €0.000127974034 | €64,836 | €0 |
Oct 30, 2023 | €0.000126568498 | €0.000128703696 | €0.000125436754 | €0.000127593037 | €68,688 | €0 |
Oct 27, 2023 | €0.000127117496 | €0.000127127769 | €0.000123608079 | €0.000125506575 | €68,739 | €0 |
Oct 24, 2023 | €0.000124386328 | €0.000130481658 | €0.000124045191 | €0.000125697713 | €58,912 | €0 |
Oct 22, 2023 | €0.000114816574 | €0.000117342737 | €0.000114544610 | €0.000117168639 | €51,429 | €0 |
Oct 21, 2023 | €0.000113119464 | €0.000115584608 | €0.000112389120 | €0.000114816715 | €56,524 | €0 |
Oct 19, 2023 | €0.000110221061 | €0.000110751157 | €0.000109038326 | €0.000110475050 | €49,672 | €0 |
Oct 15, 2023 | €0.000109621833 | €0.000123300801 | €0.000109351132 | €0.000109793928 | €56,561 | €0 |
Oct 14, 2023 | €0.000109371261 | €0.000109842224 | €0.000109003812 | €0.000109632320 | €65,336 | €0 |
Statistiche prezzi Thore Cash
Advanced chart
Technical analysis
Informazioni su Thore Cash
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Thore Cash oggi?
Copy link to sectionIl prezzo TCH è attualmente di €0.00. Il prezzo di Thore Cash ha subito una variazione del -90.48% negli ultimi 30 giorni. Puoi utilizzare il grafico di Thore Cash in tempo reale per monitorare il prezzo TCH/EUR in tempo reale sopra o confrontare il valore di Thore Cash oggi con la sua performance passata utilizzando “Cronologia prezzi Thore Cash” nella parte superiore di questa pagina.
Qual è l’offerta totale di TCH?
Copy link to sectionL’offerta circolante è di 0.00 TCH, su un’offerta massima totale di 0.00 TCH.
Dove posso comprare Thore Cash?
Copy link to sectionPuoi buy Thore Cash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Thore Cash?
Copy link to sectionIl modo più semplice per investire in Thore Cash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Thore Cash