Ormeus Cash (OMC)
Ormeus Cash (OMC)
Il prezzo di Ormeus Cash è €0.00, con una variazione del -0.09% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Ormeus Cash, su come funziona e su come investire.
24h Cambio | €0.000000100305 |
---|---|
24h Massimo | €0.000158511485 |
24h Minimo | €0.000158298216 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 318.21M |
Offerta massima | - |
Ormeus Cash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
OMC/USDT | €0.01 | €332.31 | €1,503.45 | 251,644 | Recentemente |
2 |
![]() |
OMC/USDT | €0.01 | - | - | 171 | Recentemente |
3 |
![]() |
OMC/USDT | €0.01 | €639.46 | €691.87 | 84,294 | Recentemente |
4 |
![]() |
OMC/USDT | €0.01 | €144.56 | €103.78 | 268,354 | Recentemente |
5 |
![]() |
OMC/USDT | €0.000158465101 | - | - | 667 | Recentemente |
6 |
![]() |
OMC/USDT | €0.000175959775 | - | - | 840 | Recentemente |
7 |
![]() |
OMC/USDT | €0.000176030247 | - | - | 737 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Ormeus Cash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002606441653 | €0.002729872080 | €0.002506833212 | €0.002729103356 | €8,875 | €253,285 |
Dec 20, 2024 | €0.003043371867 | €0.003046161927 | €0.002906743765 | €0.002952872006 | €44,335 | €274,052 |
Dec 14, 2024 | €0.003216405482 | €0.003297009429 | €0.003057027783 | €0.003264818468 | €65,730 | €303,004 |
Dec 12, 2024 | €0.003556473013 | €0.003557263051 | €0.003245689484 | €0.003323871385 | €26,821 | €308,484 |
Dec 5, 2024 | €0.004009387753 | €0.004318895872 | €0.003657282426 | €0.003932884715 | €4,029 | €365,006 |
Dec 2, 2024 | €0.004258894594 | €0.004264646799 | €0.003982014717 | €0.004215369643 | €3,552 | €391,223 |
Dec 1, 2024 | €0.004294549724 | €0.004426426375 | €0.004171919510 | €0.004194813341 | €2,632 | €389,315 |
Nov 25, 2024 | €0.004307280234 | €0.004791226824 | €0.004094141678 | €0.004255652418 | €15,293 | €394,962 |
Nov 19, 2024 | €0.003619969825 | €0.003865771486 | €0.003463793130 | €0.003864975847 | €1,489 | €358,704 |
Nov 14, 2024 | €0.003954487835 | €0.004091086438 | €0.003473872762 | €0.003900593683 | €2,294 | €362,009 |
Nov 13, 2024 | €0.003702995439 | €0.004304466228 | €0.003396791860 | €0.003954487835 | €2,904 | €367,011 |
Oct 7, 2024 | €0.004323746372 | €0.004325558043 | €0.003899525258 | €0.003954835057 | €1,295 | €367,043 |
Sep 17, 2024 | €0.002986921163 | €0.003537314074 | €0.002897803455 | €0.003378387657 | €13,426 | €313,544 |
May 31, 2024 | €0.000158503069 | €0.000158571548 | €0.000158292640 | €0.000158382818 | €0 | €30,156 |
May 30, 2024 | €0.000158338746 | €0.000158575375 | €0.000158324391 | €0.000158503069 | €0 | €30,179 |
May 25, 2024 | €0.000158502086 | €0.000158623580 | €0.000158459482 | €0.000158515081 | €0 | €30,181 |
May 18, 2024 | €0.000158578273 | €0.000158684901 | €0.000158550536 | €0.000158565635 | €0 | €30,191 |
Apr 30, 2024 | €0.000158506745 | €0.000158706921 | €0.000158235451 | €0.000158421111 | €0 | €30,163 |
Apr 29, 2024 | €0.000158488496 | €0.000158673939 | €0.000158438178 | €0.000158506745 | €0 | €30,179 |
Apr 24, 2024 | €0.000158537086 | €0.000158626848 | €0.000158329949 | €0.000158413508 | €0 | €30,162 |
Apr 17, 2024 | €0.000158604720 | €0.000158712403 | €0.000158498762 | €0.000158547905 | €0 | €30,187 |
Apr 10, 2024 | €0.000158485021 | €0.000158653254 | €0.000158452340 | €0.000158500862 | €0 | €30,178 |
Apr 3, 2024 | €0.01215 | €0.01216 | €0.01166 | €0.01169 | €98,694 | €1,085,188 |
Apr 2, 2024 | €0.000158610981 | €0.000158721503 | €0.000158408410 | €0.000158587028 | €0 | €30,195 |
Mar 30, 2024 | €0.000158621410 | €0.000158685726 | €0.000158561646 | €0.000158625351 | €0 | €30,202 |
Mar 25, 2024 | €0.000158549474 | €0.000158697687 | €0.000158443545 | €0.000158541149 | €0 | €30,186 |
Mar 24, 2024 | €0.000158546314 | €0.000158602474 | €0.000158464702 | €0.000158549474 | €0 | €30,188 |
Mar 6, 2024 | €0.000158732746 | €0.000158930910 | €0.000158502990 | €0.000158626622 | €0 | €30,202 |
Mar 3, 2024 | €0.000158651477 | €0.000158678444 | €0.000158517466 | €0.000158598789 | €0 | €30,197 |
Mar 1, 2024 | €0.000158594655 | €0.000158768194 | €0.000158467575 | €0.000158650823 | €0 | €30,207 |
Feb 22, 2024 | €0.000158500428 | €0.000158576236 | €0.000158357537 | €0.000158446058 | €0 | €30,168 |
Feb 19, 2024 | €0.000158543085 | €0.000158591584 | €0.000158443811 | €0.000158506478 | €0 | €30,179 |
Feb 16, 2024 | €0.000158663124 | €0.000158702947 | €0.000158519520 | €0.000158648438 | €0 | €30,206 |
Feb 14, 2024 | €0.000158608634 | €0.000158712109 | €0.000158549857 | €0.000158684962 | €0 | €30,213 |
Feb 6, 2024 | €0.000158343906 | €0.000158543697 | €0.000158301591 | €0.000158515675 | €0 | €30,181 |
Feb 4, 2024 | €0.000158495990 | €0.000158548917 | €0.000158443931 | €0.000158464589 | €0 | €30,171 |
Jan 26, 2024 | €0.000158485063 | €0.000158559202 | €0.000158413194 | €0.000158531478 | €0 | €30,184 |
Jan 24, 2024 | €0.000158425908 | €0.000158548488 | €0.000158320788 | €0.000158502660 | €0 | €30,179 |
Jan 20, 2024 | €0.000158405073 | €0.000158667915 | €0.000158367831 | €0.000158417083 | €0 | €30,162 |
Jan 19, 2024 | €0.000158388283 | €0.000158539638 | €0.000158290710 | €0.000158405073 | €0 | €30,160 |
Jan 14, 2024 | €0.000158513310 | €0.000158552991 | €0.000158375843 | €0.000158387856 | €0 | €30,157 |
Jan 11, 2024 | €0.000158512385 | €0.000158685617 | €0.000158356988 | €0.000158553688 | €0 | €30,188 |
Jan 9, 2024 | €0.000158570111 | €0.000158620858 | €0.000158476027 | €0.000158529909 | €0 | €30,184 |
Jan 8, 2024 | €0.000158588664 | €0.000158709772 | €0.000158527376 | €0.000158570111 | €0 | €30,192 |
Jan 6, 2024 | €0.000158646147 | €0.000158749346 | €0.000158582832 | €0.000158598794 | €0 | €30,197 |
Dec 29, 2023 | €0.000158676001 | €0.000158773300 | €0.000158529966 | €0.000158596951 | €0 | €30,197 |
Dec 28, 2023 | €0.000158656082 | €0.000158879915 | €0.000158495615 | €0.000158680136 | €0 | €30,212 |
Dec 27, 2023 | €0.000158563093 | €0.000158744045 | €0.000158499299 | €0.000158662119 | €0 | €30,209 |
Dec 26, 2023 | €0.000158596094 | €0.000158685561 | €0.000158352114 | €0.000158558915 | €0 | €30,189 |
Dec 25, 2023 | €0.000158653296 | €0.000158683879 | €0.000158440517 | €0.000158591236 | €0 | €30,196 |
Dec 22, 2023 | €0.000158560721 | €0.000158790762 | €0.000158520513 | €0.000158682461 | €0 | €30,213 |
Dec 20, 2023 | €0.000158521149 | €0.000158672922 | €0.000158277109 | €0.000158540547 | €0 | €30,186 |
Dec 17, 2023 | €0.000158428860 | €0.000158492695 | €0.000158308606 | €0.000158435541 | €0 | €30,166 |
Dec 14, 2023 | €0.000158579133 | €0.000158810152 | €0.000158494410 | €0.000158573262 | €0 | €30,192 |
Dec 7, 2023 | €0.000158553331 | €0.000158685813 | €0.000158516867 | €0.000158609942 | €0 | €30,199 |
Nov 27, 2023 | €0.000158563605 | €0.000158694942 | €0.000158512036 | €0.000158546636 | €0 | €30,187 |
Nov 17, 2023 | €0.000158564397 | €0.000159547525 | €0.000158437984 | €0.000158616548 | €0 | €30,200 |
Nov 11, 2023 | €0.000158578742 | €0.000158693993 | €0.000158166677 | €0.000158516196 | €0 | €30,181 |
Nov 8, 2023 | €0.000158627604 | €0.000158787513 | €0.000158539378 | €0.000158587591 | €0 | €30,195 |
Nov 7, 2023 | €0.000158623359 | €0.000158739974 | €0.000158534863 | €0.000158622726 | €0 | €30,202 |
Oct 20, 2023 | €0.000158640864 | €0.000158814377 | €0.000158564583 | €0.000158645906 | €0 | €30,206 |
Oct 15, 2023 | €0.000158561348 | €0.000158691016 | €0.000158518828 | €0.000158587995 | €0 | €30,195 |
Oct 9, 2023 | €0.000158642373 | €0.000158731614 | €0.000158482225 | €0.000158554370 | €0 | €30,189 |
Oct 7, 2023 | €0.000158615615 | €0.000158732847 | €0.000158585895 | €0.000158621165 | €0 | €30,201 |
Oct 6, 2023 | €0.000158534719 | €0.000158834825 | €0.000158442188 | €0.000158613314 | €0 | €30,200 |
Oct 3, 2023 | €0.000158582392 | €0.000158632803 | €0.000158414048 | €0.000158556939 | €0 | €30,189 |
Sep 30, 2023 | €0.000158564140 | €0.000158658103 | €0.000158521120 | €0.000158581737 | €0 | €30,194 |
Sep 23, 2023 | €0.000158562140 | €0.000158620927 | €0.000158518403 | €0.000158574044 | €0 | €30,192 |
Sep 8, 2023 | €0.000158492335 | €0.000158622053 | €0.000158354612 | €0.000158495243 | €0 | €30,177 |
Sep 6, 2023 | €0.000158489720 | €0.000158601277 | €0.000158358273 | €0.000158475713 | €0 | €30,174 |
Sep 5, 2023 | €0.000158484644 | €0.000158552110 | €0.000158387031 | €0.000158484724 | €0 | €30,175 |
Sep 4, 2023 | €0.000158561751 | €0.000158572945 | €0.000158442585 | €0.000158482926 | €0 | €30,175 |
Sep 3, 2023 | €0.000176122137 | €0.000176273986 | €0.000158514447 | €0.000158564654 | €0 | €30,190 |
Sep 2, 2023 | €0.000176103610 | €0.000176230065 | €0.000176051173 | €0.000176121264 | €0 | €33,533 |
Sep 1, 2023 | €0.000176045495 | €0.000176240162 | €0.000175979737 | €0.000176102207 | €0 | €33,530 |
Aug 31, 2023 | €0.000176167609 | €0.000176450718 | €0.000175974139 | €0.000176041845 | €0 | €33,518 |
Aug 30, 2023 | €0.000176152206 | €0.000176254804 | €0.000175951535 | €0.000176169989 | €0 | €33,543 |
Aug 29, 2023 | €0.000175914655 | €0.000176377218 | €0.000175840261 | €0.000176164226 | €0 | €33,541 |
Aug 28, 2023 | €0.000175987793 | €0.000176045151 | €0.000175878855 | €0.000175918447 | €0 | €33,495 |
Aug 27, 2023 | €0.000176025837 | €0.000176091134 | €0.000175948068 | €0.000175985406 | €0 | €33,507 |
Aug 26, 2023 | €0.000176053857 | €0.000176138387 | €0.000175991068 | €0.000176029626 | €0 | €33,516 |
Aug 25, 2023 | €0.000175879950 | €0.000176246412 | €0.000175857563 | €0.000176053996 | €0 | €33,520 |
Aug 24, 2023 | €0.000176051830 | €0.000176132902 | €0.000175854500 | €0.000175885248 | €0 | €33,488 |
Aug 23, 2023 | €0.000176027691 | €0.000176165293 | €0.000175939039 | €0.000176055332 | €0 | €33,521 |
Aug 22, 2023 | €0.000176126353 | €0.000176176072 | €0.000175773939 | €0.000176017801 | €0 | €33,514 |
Aug 21, 2023 | €0.000176059178 | €0.000176232843 | €0.000175917659 | €0.000176125956 | €0 | €33,534 |
Aug 20, 2023 | €0.000176099907 | €0.000176160281 | €0.000176029948 | €0.000176070410 | €0 | €33,524 |
Aug 19, 2023 | €0.000176127671 | €0.000176226204 | €0.000176059731 | €0.000176098337 | €0 | €33,529 |
Aug 18, 2023 | €0.000176186434 | €0.000176335460 | €0.000175954591 | €0.000176124296 | €0 | €33,534 |
Aug 17, 2023 | €0.000175949219 | €0.000177011080 | €0.000175310060 | €0.000176198160 | €0 | €33,548 |
Aug 16, 2023 | €0.000175976113 | €0.000176058675 | €0.000175890232 | €0.000175951387 | €0 | €33,501 |
Aug 15, 2023 | €0.000176042331 | €0.000176042331 | €0.000175852676 | €0.000175975606 | €0 | €33,506 |
Aug 14, 2023 | €0.000176023161 | €0.000176050147 | €0.000175855160 | €0.000176038914 | €0 | €33,518 |
Aug 13, 2023 | €0.000176073004 | €0.000176124166 | €0.000175993043 | €0.000176021370 | €0 | €33,514 |
Aug 12, 2023 | €0.000175998871 | €0.000176125980 | €0.000175987084 | €0.000176073548 | €0 | €33,524 |
Aug 11, 2023 | €0.000175993709 | €0.000176088714 | €0.000175872203 | €0.000175999579 | €0 | €33,510 |
Aug 10, 2023 | €0.000176041677 | €0.000176110981 | €0.000175897617 | €0.000175995750 | €0 | €33,509 |
Aug 9, 2023 | €0.000176075528 | €0.000176209600 | €0.000175929757 | €0.000176032914 | €0 | €33,516 |
Aug 8, 2023 | €0.000175950233 | €0.000176302380 | €0.000175902540 | €0.000176071256 | €0 | €33,524 |
Aug 7, 2023 | €0.000175865115 | €0.000176022189 | €0.000175771466 | €0.000175955185 | €0 | €33,502 |
Statistiche prezzi Ormeus Cash
Advanced chart
Technical analysis
Informazioni su Ormeus Cash
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Ormeus Cash oggi?
Copy link to sectionIl prezzo OMC è attualmente di €0.00. Il prezzo di Ormeus Cash ha subito una variazione del -0.13% negli ultimi 30 giorni. Puoi utilizzare il grafico di Ormeus Cash in tempo reale per monitorare il prezzo OMC/EUR in tempo reale sopra o confrontare il valore di Ormeus Cash oggi con la sua performance passata utilizzando “Cronologia prezzi Ormeus Cash” nella parte superiore di questa pagina.
Qual è l’offerta totale di OMC?
Copy link to sectionL’offerta circolante è di 318,208,334.18 OMC, su un’offerta massima totale di 0.00 OMC.
Dove posso comprare Ormeus Cash?
Copy link to sectionPuoi buy Ormeus Cash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Ormeus Cash?
Copy link to sectionIl modo più semplice per investire in Ormeus Cash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Ormeus Cash