Teddy Cash (TEDDY)
Teddy Cash (TEDDY)
Il prezzo di Teddy Cash è €0.00, con una variazione del -7.80% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Teddy Cash, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000910702419 |
24h Minimo | €0.000910702419 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Teddy Cash mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEDDY/WAVAX | €0.000905988032 | - | - | 0 | Recentemente |
2 |
![]() |
TEDDY/WAVAX | €0.000531561487 | - | - | 1 | Recentemente |
3 |
![]() |
TEDDY/WAVAX | €0.000337041149 | - | - | 0 | Recentemente |
4 |
![]() |
TEDDY/WAVAX | €0.000336944250 | - | - | 0 | Recentemente |
5 |
![]() |
TEDDY/WAVAX | €0.000577297815 | - | - | 41 | Recentemente |
6 |
![]() |
TEDDY/PNG | €0.002132324158 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Teddy Cash cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0 | €0 |
Jun 26, 2024 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0.000910702418 | €0 | €0 |
Jun 25, 2024 | €0.000887574807 | €0.000917129535 | €0.000882613273 | €0.000910702418 | €0 | €0 |
Jun 23, 2024 | €0.000916432489 | €0.000924732692 | €0.000866835023 | €0.000896471967 | €0 | €0 |
Jun 22, 2024 | €0.000982101322 | €0.000982101322 | €0.000889505087 | €0.000916432489 | €0 | €0 |
Jun 16, 2024 | €0.001072034486 | €0.001084402575 | €0.001066193602 | €0.001072474161 | €0 | €0 |
Jun 1, 2024 | €0.001707808068 | €0.001708290417 | €0.001694987993 | €0.001694987993 | €0 | €0 |
May 30, 2024 | €0.001718665646 | €0.001747507269 | €0.001678602319 | €0.001705689517 | €0 | €0 |
May 20, 2024 | €0.001793780359 | €0.001896065981 | €0.001734800688 | €0.001896065981 | €0 | €0 |
May 19, 2024 | €0.001868066761 | €0.001890357707 | €0.001789744366 | €0.001793780359 | €0 | €0 |
May 16, 2024 | €0.001740377585 | €0.001754827747 | €0.001707024096 | €0.001731199847 | €0 | €0 |
May 15, 2024 | €0.001585833724 | €0.001740437898 | €0.001584994358 | €0.001740377585 | €0 | €0 |
May 6, 2024 | €0.001877832557 | €0.001992514074 | €0.001860004826 | €0.001877058531 | €0 | €0 |
May 2, 2024 | €0.001666458092 | €0.001705827874 | €0.001635466891 | €0.001694373293 | €0 | €0 |
Apr 30, 2024 | €0.001786150674 | €0.001786150674 | €0.001616005663 | €0.001644061596 | €0 | €0 |
Apr 28, 2024 | €0.001725645958 | €0.001767579073 | €0.001706903469 | €0.001707566920 | €0 | €0 |
Apr 27, 2024 | €0.001730119226 | €0.001748188212 | €0.001683215254 | €0.001725645958 | €0 | €0 |
Apr 25, 2024 | €0.001825329462 | €0.001837372102 | €0.001755486172 | €0.001792503719 | €0 | €0 |
Apr 21, 2024 | €0.001921977176 | €0.001932220456 | €0.001846936853 | €0.001865945728 | €0 | €0 |
Apr 18, 2024 | €0.001691161587 | €0.001774711171 | €0.001670443824 | €0.001755370571 | €0 | €0 |
Apr 17, 2024 | €0.001752772054 | €0.001766965884 | €0.001635909192 | €0.001691161587 | €0 | €0 |
Apr 14, 2024 | €0.001717589050 | €0.001894936524 | €0.001661974772 | €0.001883502047 | €0 | €0 |
Apr 7, 2024 | €0.002423505881 | €0.002462508754 | €0.002420897312 | €0.002461302480 | €0 | €0 |
Apr 4, 2024 | €0.002315835834 | €0.002407914783 | €0.002301948600 | €0.002333754036 | €0 | €0 |
Apr 3, 2024 | €0.002366408890 | €0.002419374391 | €0.002274797372 | €0.002315835834 | €0 | €0 |
Mar 31, 2024 | €0.002664529567 | €0.002718188675 | €0.002663730410 | €0.002711609453 | €0 | €0 |
Mar 28, 2024 | €0.002716927113 | €0.002756196372 | €0.002683151428 | €0.002745943039 | €0 | €0 |
Mar 24, 2024 | €0.002701275702 | €0.002794515690 | €0.002656643548 | €0.002794460403 | €0 | €0 |
Mar 21, 2024 | €0.003382081062 | €0.003398234144 | €0.002678637952 | €0.002710136793 | €1 | €0 |
Mar 18, 2024 | €0.003428686966 | €0.003840697128 | €0.003304447979 | €0.003595410690 | €0 | €0 |
Mar 17, 2024 | €0.003166353342 | €0.003426957971 | €0.003002880367 | €0.003401188832 | €0 | €0 |
Mar 14, 2024 | €0.003238562590 | €0.003473865856 | €0.003022515124 | €0.003205901154 | €0 | €0 |
Mar 10, 2024 | €0.002310673658 | €0.002333613258 | €0.002262499679 | €0.002278265012 | €0 | €0 |
Mar 7, 2024 | €0.002269200766 | €0.002343057688 | €0.002269159739 | €0.002321690793 | €0 | €0 |
Mar 6, 2024 | €0.002214109623 | €0.002281577264 | €0.002179750823 | €0.002269200766 | €0 | €0 |
Mar 3, 2024 | €0.002419136275 | €0.002443730633 | €0.002282910008 | €0.002329664451 | €0 | €0 |
Feb 29, 2024 | €0.002200161153 | €0.002415722823 | €0.002192809103 | €0.002234968515 | €0 | €0 |
Feb 25, 2024 | €0.002162825446 | €0.002662073671 | €0.002152194926 | €0.002662073671 | €1 | €0 |
Feb 23, 2024 | €0.002168884901 | €0.002168884901 | €0.002099889474 | €0.002111761300 | €0 | €0 |
Feb 18, 2024 | €0.002340385131 | €0.002390525651 | €0.002302745913 | €0.002370600045 | €0 | €0 |
Feb 11, 2024 | €0.003125324521 | €0.003181176720 | €0.003066864074 | €0.003078539085 | €0 | €0 |
Feb 10, 2024 | €0.002962642860 | €0.003178917792 | €0.002960865215 | €0.003125324521 | €0 | €0 |
Feb 7, 2024 | €0.002656779293 | €0.002747043278 | €0.002624230540 | €0.002738349121 | €0 | €0 |
Feb 6, 2024 | €0.002671551598 | €0.002684546258 | €0.002630137910 | €0.002656779293 | €0 | €0 |
Feb 2, 2024 | €0.002620551049 | €0.002847243444 | €0.002620302644 | €0.002837571194 | €0 | €0 |
Jan 23, 2024 | €0.002454810898 | €0.002528887011 | €0.002278248870 | €0.002528887011 | €0 | €0 |
Jan 21, 2024 | €0.002718692020 | €0.002767293844 | €0.002700780411 | €0.002703674462 | €0 | €0 |
Jan 14, 2024 | €0.003022666952 | €0.003124655322 | €0.002940298427 | €0.002940298427 | €0 | €0 |
Jan 10, 2024 | €0.003696662430 | €0.004105445194 | €0.003198217305 | €0.003198217305 | €1 | €0 |
Dec 31, 2023 | €0.004209323581 | €0.004314879320 | €0.004091951581 | €0.004112913156 | €0 | €0 |
Dec 28, 2023 | €0.004532881837 | €0.004620990965 | €0.004214665470 | €0.004275039507 | €0 | €0 |
Dec 26, 2023 | €0.003984322624 | €0.003984322624 | €0.003522912215 | €0.003651579728 | €0 | €0 |
Dec 23, 2023 | €0.003168434497 | €0.003347067621 | €0.003053349317 | €0.003345003062 | €0 | €0 |
Dec 17, 2023 | €0.002941845978 | €0.003043026104 | €0.002852463436 | €0.002862768259 | €0 | €0 |
Dec 15, 2023 | €0.002037195343 | €0.002172389923 | €0.002003144469 | €0.002072885806 | €0 | €0 |
Dec 12, 2023 | €0.001979183294 | €0.002210654562 | €0.001867759436 | €0.001940256250 | €0 | €0 |
Dec 6, 2023 | €0.000981192805 | €0.001101613407 | €0.000981154003 | €0.001051449878 | €0 | €0 |
Dec 3, 2023 | €0.000890638447 | €0.000908948485 | €0.000867167916 | €0.000880792081 | €0 | €0 |
Nov 30, 2023 | €0.000845279086 | €0.000860452784 | €0.000836182765 | €0.000855261016 | €0 | €0 |
Nov 19, 2023 | €0.001186592731 | €0.001237421007 | €0.001124068204 | €0.001234710949 | €0 | €0 |
Nov 5, 2023 | €0.000659506275 | €0.000682631094 | €0.000656243093 | €0.000669232236 | €0 | €0 |
Nov 4, 2023 | €0.000653312412 | €0.000663788188 | €0.000645934462 | €0.000659503025 | €0 | €0 |
Nov 1, 2023 | €0.000608737891 | €0.000711711629 | €0.000588410040 | €0.000711711629 | €11 | €0 |
Oct 31, 2023 | €0.000618568918 | €0.000633009083 | €0.000598643493 | €0.000608803121 | €0 | €0 |
Oct 23, 2023 | €0.000391856806 | €0.000413672645 | €0.000385441690 | €0.000411300039 | €0 | €0 |
Oct 22, 2023 | €0.000376379262 | €0.000391933146 | €0.000372872448 | €0.000391591740 | €0 | €0 |
Oct 18, 2023 | €0.000356011967 | €0.000358452265 | €0.000345156246 | €0.000347675627 | €0 | €0 |
Oct 13, 2023 | €0.000355088165 | €0.000362442330 | €0.000352324416 | €0.000357572668 | €0 | €0 |
Oct 7, 2023 | €0.000415527420 | €0.000450148820 | €0.000401483281 | €0.000403314762 | €0 | €0 |
Oct 4, 2023 | €0.000366352384 | €0.000396619267 | €0.000357689750 | €0.000392729938 | €0 | €0 |
Sep 30, 2023 | €0.000528763901 | €0.000536314154 | €0.000359880317 | €0.000360378712 | €0 | €0 |
Sep 29, 2023 | €0.000534688753 | €0.000539997271 | €0.000525611387 | €0.000528912934 | €0 | €0 |
Sep 23, 2023 | €0.000142063629 | €0.000515337365 | €0.000141761414 | €0.000514147811 | €1 | €0 |
Sep 15, 2023 | €0.000316530561 | €0.000319711407 | €0.000147730445 | €0.000151601638 | €0 | €0 |
Sep 9, 2023 | €0.000333498253 | €0.000333671669 | €0.000331034512 | €0.000331736750 | €0 | €0 |
Sep 1, 2023 | €0.000335780131 | €0.000337858110 | €0.000328821507 | €0.000333692542 | €0 | €0 |
Aug 31, 2023 | €0.000350448594 | €0.000353684244 | €0.000333041290 | €0.000335648970 | €0 | €0 |
Aug 30, 2023 | €0.000364093373 | €0.000364093373 | €0.000348374272 | €0.000350451478 | €0 | €0 |
Aug 29, 2023 | €0.000348252822 | €0.000374304771 | €0.000347509900 | €0.000364098302 | €0 | €0 |
Aug 28, 2023 | €0.000342886293 | €0.000350274430 | €0.000334474224 | €0.000348266678 | €0 | €0 |
Aug 27, 2023 | €0.000339695916 | €0.000344822970 | €0.000338861931 | €0.000342894049 | €0 | €0 |
Aug 26, 2023 | €0.000338290106 | €0.000339965253 | €0.000336543285 | €0.000339233052 | €0 | €0 |
Aug 25, 2023 | €0.000339807495 | €0.000340286582 | €0.000333411308 | €0.000338227144 | €0 | €0 |
Aug 24, 2023 | €0.000347279642 | €0.000347701342 | €0.000336595275 | €0.000339861807 | €0 | €0 |
Aug 23, 2023 | €0.000339897207 | €0.000351701484 | €0.000338682020 | €0.000347264876 | €0 | €0 |
Aug 22, 2023 | €0.000349216678 | €0.000349260827 | €0.000329524047 | €0.000339898437 | €0 | €0 |
Aug 21, 2023 | €0.000365431521 | €0.000365516881 | €0.000344967986 | €0.000348362579 | €0 | €0 |
Aug 20, 2023 | €0.000363152853 | €0.000366766088 | €0.000361641709 | €0.000365403620 | €0 | €0 |
Aug 19, 2023 | €0.000363294976 | €0.000365632709 | €0.000356391972 | €0.000363129379 | €0 | €0 |
Aug 18, 2023 | €0.000356192433 | €0.000369109077 | €0.000354940954 | €0.000363230931 | €0 | €0 |
Aug 17, 2023 | €0.000381875773 | €0.000385918515 | €0.000340228047 | €0.000356218830 | €0 | €0 |
Aug 16, 2023 | €0.000396860497 | €0.000397901971 | €0.000375638114 | €0.000381778481 | €0 | €0 |
Aug 15, 2023 | €0.000415310173 | €0.000415641145 | €0.000390789394 | €0.000396846960 | €0 | €0 |
Aug 14, 2023 | €0.000411123469 | €0.000417768224 | €0.000410375969 | €0.000415311067 | €0 | €0 |
Aug 13, 2023 | €0.000416440196 | €0.000417020115 | €0.000411158197 | €0.000411454120 | €0 | €0 |
Aug 12, 2023 | €0.000417807139 | €0.000419392336 | €0.000415765130 | €0.000416239959 | €0 | €0 |
Aug 11, 2023 | €0.000419975536 | €0.000421467504 | €0.000416171764 | €0.000417775515 | €0 | €0 |
Aug 10, 2023 | €0.000424450760 | €0.000425504540 | €0.000419496666 | €0.000420065558 | €0 | €0 |
Aug 9, 2023 | €0.000427028458 | €0.000429512452 | €0.000421179870 | €0.000424442974 | €0 | €0 |
Aug 8, 2023 | €0.000417510560 | €0.000429295293 | €0.000416891074 | €0.000426904652 | €0 | €0 |
Statistiche prezzi Teddy Cash
Advanced chart
Technical analysis
Informazioni su Teddy Cash
Copy link to sectionRisorse
Copy link to sectionhttps://cchain.explorer.avax.network/tokens/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC/token-transfers, https://app.nansen.ai/token-god-mode?chain=avalanche&tab=transactions&tokenAddress=0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC, https://avascan.info/blockchain/c/token/0x094bd7B2D99711A1486FB94d4395801C6d0fdDcC
Qual è il prezzo di Teddy Cash oggi?
Copy link to sectionIl prezzo TEDDY è attualmente di €0.00. Il prezzo di Teddy Cash ha subito una variazione del -47.17% negli ultimi 30 giorni. Puoi utilizzare il grafico di Teddy Cash in tempo reale per monitorare il prezzo TEDDY/EUR in tempo reale sopra o confrontare il valore di Teddy Cash oggi con la sua performance passata utilizzando “Cronologia prezzi Teddy Cash” nella parte superiore di questa pagina.
Qual è l’offerta totale di TEDDY?
Copy link to sectionL’offerta circolante è di 0.00 TEDDY, su un’offerta massima totale di 100,000,000.00 TEDDY.
Dove posso comprare Teddy Cash?
Copy link to sectionPuoi buy Teddy Cash su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Teddy Cash?
Copy link to sectionIl modo più semplice per investire in Teddy Cash è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Teddy Cash