ContentBox (BOX)
ContentBox (BOX)
Il prezzo di ContentBox è €0.00, con una variazione del -8.44% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ContentBox, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000038792911 |
24h Minimo | €0.000038792911 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
ContentBox mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000165688481 | €253.07 | €35.13 | 59,586 | Recentemente |
2 |
![]() |
BOX/BTC | €0.000166032032 | €576.35 | €15.36 | 54,661 | Recentemente |
3 |
![]() |
BOX/USDT | €0.000110940546 | - | - | 56,650 | Recentemente |
4 |
![]() |
BOX/BTC | €0.000114155831 | - | - | 55,090 | Recentemente |
5 |
![]() |
BOX/USDT | €3.88 | - | - | 546 | Recentemente |
6 |
![]() |
BOX/BTC | €0.000121687526 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ContentBox cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01446 | €0.01580 | €0.01432 | €0.01499 | €2,378,754 | €1,491,861 |
Jan 17, 2025 | €0.01353 | €0.02056 | €0.01352 | €0.01578 | €2,876,667 | €1,570,478 |
Jan 14, 2025 | €0.01215 | €0.01315 | €0.01172 | €0.01279 | €1,963,688 | €1,272,705 |
Jan 8, 2025 | €0.01693 | €0.01729 | €0.01554 | €0.01555 | €2,098,873 | €1,547,785 |
Dec 9, 2024 | €0.02659 | €0.02818 | €0.02478 | €0.02699 | €5,303,603 | €2,685,711 |
Dec 4, 2024 | €0.02577 | €0.02782 | €0.02391 | €0.02631 | €4,896,614 | €2,618,424 |
Dec 3, 2024 | €0.02380 | €0.02937 | €0.02343 | €0.02577 | €3,907,204 | €2,564,683 |
Nov 29, 2024 | €0.02942 | €0.03265 | €0.02942 | €0.03179 | €2,777,289 | €3,163,141 |
Nov 27, 2024 | €0.02749 | €0.03193 | €0.02718 | €0.03151 | €2,740,166 | €3,135,651 |
Nov 25, 2024 | €0.02580 | €0.02667 | €0.02512 | €0.02542 | €2,713,529 | €2,529,684 |
Nov 24, 2024 | €0.02764 | €0.02819 | €0.02497 | €0.02580 | €2,527,264 | €2,566,993 |
Nov 22, 2024 | €0.02773 | €0.03475 | €0.02772 | €0.02920 | €2,554,667 | €2,905,831 |
Nov 19, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Nov 18, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Nov 17, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Nov 13, 2024 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
Nov 5, 2024 | €0.000146488874 | €0.000147577306 | €0.000091554171 | €0.000098323981 | €101,464 | €0 |
Oct 31, 2024 | €0.000161010455 | €0.000162307747 | €0.000146556766 | €0.000151262635 | €88,010 | €0 |
Oct 28, 2024 | €0.03963 | €0.04585 | €0.03890 | €0.03990 | €1,793,222 | €3,970,816 |
Oct 26, 2024 | €0.000143800304 | €0.000146698884 | €0.000140772662 | €0.000143137896 | €88,772 | €0 |
Oct 21, 2024 | €0.000146238886 | €0.000150273278 | €0.000143012621 | €0.000143311308 | €88,364 | €0 |
Oct 20, 2024 | €0.000141195967 | €0.000153644072 | €0.000140194433 | €0.000146238886 | €89,788 | €0 |
Oct 16, 2024 | €0.000165377304 | €0.000168684415 | €0.000165044168 | €0.000166012768 | €89,002 | €0 |
Oct 15, 2024 | €0.000162404784 | €0.000165788125 | €0.000157274355 | €0.000165377304 | €89,401 | €0 |
Oct 14, 2024 | €0.000159255719 | €0.000162960167 | €0.000158312879 | €0.000162404784 | €91,041 | €0 |
Sep 29, 2024 | €0.000165032085 | €0.000165669086 | €0.000164763158 | €0.000165167701 | €87,861 | €0 |
Sep 23, 2024 | €0.000162027652 | €0.000164351713 | €0.000158739160 | €0.000159827264 | €88,162 | €0 |
Sep 21, 2024 | €0.000160246936 | €0.000162078968 | €0.000158606618 | €0.000161037623 | €89,267 | €0 |
Sep 18, 2024 | €0.000156773196 | €0.000157977192 | €0.000150009496 | €0.000155756756 | €90,128 | €0 |
Sep 15, 2024 | €0.000157680983 | €0.000158915135 | €0.000154386985 | €0.000154942257 | €87,817 | €0 |
Jul 17, 2024 | €0.000129734414 | €0.000133592585 | €0.000128882618 | €0.000128974619 | €87,899 | €0 |
Jul 14, 2024 | €0.000133316528 | €0.000136147800 | €0.000129757911 | €0.000130098578 | €89,663 | €0 |
Jul 7, 2024 | €0.000131701687 | €0.000135108718 | €0.000129623871 | €0.000130943472 | €87,715 | €0 |
Jul 3, 2024 | €0.000146237516 | €0.000157160687 | €0.000142862933 | €0.000153989952 | €88,658 | €0 |
Jun 26, 2024 | €0.000152984136 | €0.000155286779 | €0.000150055594 | €0.000152730392 | €88,319 | €0 |
Jun 24, 2024 | €0.000156660280 | €0.000156834677 | €0.000150394072 | €0.000152651431 | €86,494 | €0 |
May 27, 2024 | €0.000171185181 | €0.000184545114 | €0.000171119839 | €0.000184036558 | €91,422 | €0 |
May 25, 2024 | €0.000172871599 | €0.000182684660 | €0.000172871599 | €0.000181036465 | €90,028 | €0 |
May 14, 2024 | €0.000144270315 | €0.000148129652 | €0.000142327524 | €0.000147898142 | €89,785 | €0 |
May 5, 2024 | €0.000146706959 | €0.000155383388 | €0.000145226242 | €0.000152280604 | €91,171 | €0 |
May 4, 2024 | €0.000144106932 | €0.000155041239 | €0.000142927003 | €0.000146706959 | €91,197 | €0 |
May 1, 2024 | €0.000151061378 | €0.000153155239 | €0.000138082996 | €0.000140186266 | €90,262 | €0 |
Apr 25, 2024 | €0.000167094803 | €0.000167660955 | €0.000156087391 | €0.000158116664 | €91,301 | €0 |
Apr 9, 2024 | €0.000176206389 | €0.000176337621 | €0.000170350872 | €0.000171794959 | €105,237 | €0 |
Apr 7, 2024 | €0.000176964962 | €0.000179622848 | €0.000168723838 | €0.000170438028 | €108,148 | €0 |
Apr 3, 2024 | €0.000172784792 | €0.000180078871 | €0.000170718588 | €0.000176395534 | €92,649 | €0 |
Apr 2, 2024 | €0.000187303470 | €0.000187309128 | €0.000172732026 | €0.000172784792 | €91,261 | €0 |
Mar 25, 2024 | €0.000183456091 | €0.000191409722 | €0.000175250643 | €0.000179308626 | €96,994 | €0 |
Mar 17, 2024 | €0.000184098564 | €0.000213505368 | €0.000180555212 | €0.000181654363 | €101,739 | €0 |
Mar 6, 2024 | €0.000203484072 | €0.000235454610 | €0.000195465710 | €0.000201665992 | €103,668 | €0 |
Mar 3, 2024 | €0.000234084523 | €0.000238081680 | €0.000214538356 | €0.000217133167 | €96,262 | €0 |
Mar 2, 2024 | €0.000218039971 | €0.000237664700 | €0.000215741672 | €0.000234122804 | €91,645 | €0 |
Feb 22, 2024 | €0.000206490446 | €0.000206490446 | €0.000192310293 | €0.000192480610 | €89,440 | €0 |
Feb 18, 2024 | €0.000189801127 | €0.000211106490 | €0.000187834552 | €0.000202036698 | €95,437 | €0 |
Feb 16, 2024 | €0.007319585391 | €0.007380661875 | €0.006826335572 | €0.006894833846 | €49,157 | €0 |
Feb 11, 2024 | €0.000174069703 | €0.000176493737 | €0.000166521697 | €0.000166915888 | €89,544 | €0 |
Jan 27, 2024 | €0.000170409308 | €0.000171362565 | €0.000167828413 | €0.000170169328 | €89,336 | €0 |
Jan 19, 2024 | €0.000188283181 | €0.000232518842 | €0.000115822424 | €0.000179364249 | €150,930 | €0 |
Jan 14, 2024 | €0.000172000757 | €0.000188655083 | €0.000160936282 | €0.000169452150 | €93,624 | €0 |
Jan 13, 2024 | €0.000147239993 | €0.000274962851 | €0.000145553130 | €0.000172003072 | €169,520 | €0 |
Jan 11, 2024 | €0.000182984285 | €0.000194017855 | €0.000149129565 | €0.000156052192 | €98,844 | €0 |
Jan 8, 2024 | €0.000187580888 | €0.000190357191 | €0.000176111942 | €0.000182471813 | €93,515 | €0 |
Jan 6, 2024 | €0.000188586108 | €0.000191601280 | €0.000185854286 | €0.000188881041 | €90,139 | €0 |
Dec 22, 2023 | €0.000201341084 | €0.000204378990 | €0.000188662179 | €0.000191906761 | €90,959 | €0 |
Dec 16, 2023 | €0.000197617928 | €0.000213839610 | €0.000191654457 | €0.000213626840 | €91,102 | €0 |
Dec 13, 2023 | €0.000190652178 | €0.000195391535 | €0.000188160804 | €0.000192181523 | €91,152 | €0 |
Nov 24, 2023 | €0.000174677196 | €0.000185645367 | €0.000173179992 | €0.000173248555 | €89,671 | €0 |
Nov 17, 2023 | €0.000174387808 | €0.000179304772 | €0.000171448471 | €0.000171980093 | €89,867 | €0 |
Nov 8, 2023 | €0.000173715011 | €0.000178005264 | €0.000168599733 | €0.000169155521 | €90,538 | €0 |
Oct 24, 2023 | €0.000170062819 | €0.000175083172 | €0.000162650507 | €0.000165374623 | €89,765 | €0 |
Oct 15, 2023 | €0.000172044855 | €0.000173374125 | €0.000162184526 | €0.000163867649 | €90,535 | €0 |
Oct 5, 2023 | €0.000181072477 | €0.000194313558 | €0.000173436028 | €0.000181206302 | €94,727 | €0 |
Oct 3, 2023 | €0.000177626129 | €0.000277847673 | €0.000168747596 | €0.000193467770 | €105,500 | €0 |
Oct 2, 2023 | €0.000214905897 | €0.000218140831 | €0.000173594548 | €0.000177658691 | €96,386 | €0 |
Oct 1, 2023 | €0.000178934075 | €0.000216291545 | €0.000178892995 | €0.000214911908 | €93,686 | €0 |
Sep 30, 2023 | €0.000175588159 | €0.000182261293 | €0.000174775653 | €0.000178945408 | €91,607 | €0 |
Sep 29, 2023 | €0.000176433273 | €0.000180561872 | €0.000172922622 | €0.000175590699 | €90,898 | €0 |
Sep 21, 2023 | €0.000198089851 | €0.000209239033 | €0.000172148295 | €0.000188516679 | €94,853 | €0 |
Sep 12, 2023 | €0.000150621026 | €0.000204449791 | €0.000146900758 | €0.000151103137 | €100,735 | €0 |
Sep 9, 2023 | €0.000149141325 | €0.000179735636 | €0.000136272582 | €0.000158904264 | €104,782 | €0 |
Sep 5, 2023 | €0.000246489272 | €0.000270535368 | €0.000142048972 | €0.000145154711 | €118,531 | €0 |
Sep 4, 2023 | €0.000251473428 | €0.000317279695 | €0.000201288804 | €0.000246485005 | €158,243 | €0 |
Sep 3, 2023 | €0.000136044939 | €0.000429182700 | €0.000134970866 | €0.000243393969 | €151,948 | €0 |
Sep 2, 2023 | €0.000139196843 | €0.000139249656 | €0.000132014504 | €0.000136042786 | €93,018 | €0 |
Sep 1, 2023 | €0.000139170782 | €0.000142635509 | €0.000135017566 | €0.000139195716 | €90,814 | €0 |
Aug 31, 2023 | €0.000145700826 | €0.000148881153 | €0.000132957998 | €0.000139168488 | €96,148 | €0 |
Aug 30, 2023 | €0.000105891666 | €0.000166134896 | €0.000105177874 | €0.000145699229 | €110,715 | €0 |
Aug 29, 2023 | €0.000098860103 | €0.000113939966 | €0.000098797785 | €0.000105892349 | €99,798 | €0 |
Aug 28, 2023 | €0.000105676744 | €0.000107152904 | €0.000097847852 | €0.000098861228 | €96,034 | €0 |
Aug 27, 2023 | €0.000106675270 | €0.000108199363 | €0.000103965675 | €0.000105674520 | €95,477 | €0 |
Aug 26, 2023 | €0.000108789556 | €0.000108870362 | €0.000102966907 | €0.000106676897 | €94,821 | €0 |
Aug 25, 2023 | €0.000105949323 | €0.000114200566 | €0.000105949323 | €0.000108789368 | €95,983 | €0 |
Aug 24, 2023 | €0.000117340934 | €0.000120350422 | €0.000105935665 | €0.000105945523 | €97,664 | €0 |
Aug 23, 2023 | €0.000116733571 | €0.000119935466 | €0.000116680322 | €0.000117338624 | €96,303 | €0 |
Aug 22, 2023 | €0.000111678630 | €0.000119913333 | €0.000111598997 | €0.000116727713 | €95,487 | €0 |
Aug 21, 2023 | €0.000115098296 | €0.000121248334 | €0.000110365215 | €0.000111680492 | €91,059 | €0 |
Aug 20, 2023 | €0.000101545857 | €0.000117768472 | €0.000100209013 | €0.000115103200 | €96,026 | €0 |
Aug 19, 2023 | €0.000131165333 | €0.000131355884 | €0.000100677834 | €0.000101543361 | €99,478 | €0 |
Aug 18, 2023 | €0.000135770194 | €0.000143594070 | €0.000129375800 | €0.000131159407 | €89,653 | €0 |
Aug 17, 2023 | €0.000154166508 | €0.000154791716 | €0.000133110876 | €0.000135757489 | €86,569 | €0 |
Statistiche prezzi ContentBox
Advanced chart
Technical analysis
Informazioni su ContentBox
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di ContentBox oggi?
Copy link to sectionIl prezzo BOX è attualmente di €0.00. Il prezzo di ContentBox ha subito una variazione del -71.98% negli ultimi 30 giorni. Puoi utilizzare il grafico di ContentBox in tempo reale per monitorare il prezzo BOX/EUR in tempo reale sopra o confrontare il valore di ContentBox oggi con la sua performance passata utilizzando “Cronologia prezzi ContentBox” nella parte superiore di questa pagina.
Qual è l’offerta totale di BOX?
Copy link to sectionL’offerta circolante è di 0.00 BOX, su un’offerta massima totale di 0.00 BOX.
Dove posso comprare ContentBox?
Copy link to sectionPuoi buy ContentBox su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ContentBox?
Copy link to sectionIl modo più semplice per investire in ContentBox è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ContentBox