Global Digital Content (GDC)
Global Digital Content (GDC)
Il prezzo di Global Digital Content è €0.00, con una variazione del -83.54% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Global Digital Content, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000003935751 |
24h Minimo | €0.000003935751 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | - |
Global Digital Content mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDC/USDT | €3.94 | - | - | 5,642 | Recentemente |
2 |
![]() |
GDC/KRW | €8.82 | - | - | 1,228 | Recentemente |
3 |
![]() |
GDC/USDT | €1.95 | - | - | 0 | Recentemente |
4 |
![]() |
GDC/USDT | €0.000107467808 | €18.45 | €23.73 | 17,180 | Recentemente |
5 |
![]() |
GDC/KRW | €0.000113342880 | - | - | 482 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Global Digital Content cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
May 31, 2024 | €3.24 | €3.27 | €3.21 | €3.22 | €23,111 | €0 |
May 27, 2024 | €3.33 | €3.33 | €3.21 | €3.23 | €23,056 | €0 |
May 25, 2024 | €3.30 | €3.52 | €3.28 | €3.50 | €24,381 | €0 |
May 18, 2024 | €3.12 | €3.34 | €3.11 | €3.33 | €24,745 | €0 |
May 17, 2024 | €3.16 | €3.16 | €3.06 | €3.12 | €23,565 | €0 |
Apr 28, 2024 | €4.31 | €4.33 | €4.11 | €4.31 | €23,862 | €0 |
Apr 26, 2024 | €4.27 | €4.30 | €4.24 | €4.27 | €23,150 | €0 |
Apr 24, 2024 | €4.37 | €4.39 | €4.34 | €4.37 | €23,177 | €0 |
Apr 9, 2024 | €6.42 | €6.66 | €6.39 | €6.50 | €23,206 | €0 |
Mar 31, 2024 | €7.18 | €7.19 | €6.64 | €6.68 | €22,076 | €0 |
Mar 19, 2024 | €6.72 | €6.78 | €6.24 | €6.26 | €23,964 | €0 |
Mar 6, 2024 | €7.17 | €7.26 | €7.05 | €7.13 | €23,414 | €0 |
Mar 3, 2024 | €7.49 | €7.53 | €7.44 | €7.48 | €23,290 | €0 |
Mar 2, 2024 | €8.23 | €8.28 | €7.44 | €7.49 | €22,522 | €0 |
Mar 1, 2024 | €7.18 | €8.24 | €7.04 | €8.23 | €26,500 | €0 |
Feb 26, 2024 | €6.98 | €7.06 | €6.27 | €6.47 | €22,949 | €0 |
Feb 25, 2024 | €6.93 | €7.10 | €6.82 | €6.98 | €23,498 | €0 |
Feb 22, 2024 | €6.94 | €7.09 | €6.93 | €7.06 | €23,444 | €0 |
Feb 21, 2024 | €7.21 | €7.33 | €6.93 | €6.94 | €22,995 | €0 |
Feb 16, 2024 | €6.39 | €7.06 | €6.27 | €7.04 | €25,645 | €0 |
Feb 11, 2024 | €5.44 | €5.79 | €5.40 | €5.77 | €24,389 | €0 |
Feb 6, 2024 | €5.03 | €5.15 | €5.02 | €5.05 | €23,117 | €0 |
Feb 1, 2024 | €6.39 | €6.41 | €5.59 | €5.59 | €21,345 | €0 |
Jan 26, 2024 | €5.82 | €5.86 | €5.75 | €5.79 | €23,174 | €0 |
Jan 25, 2024 | €5.84 | €5.86 | €5.76 | €5.82 | €23,243 | €0 |
Jan 22, 2024 | €8.12 | €8.26 | €6.42 | €6.54 | €21,094 | €0 |
Jan 20, 2024 | €8.25 | €8.35 | €8.14 | €8.30 | €23,332 | €0 |
Jan 19, 2024 | €8.15 | €8.35 | €8.14 | €8.25 | €23,282 | €0 |
Jan 14, 2024 | €0.000092657978 | €0.000094603289 | €0.000090664723 | €0.000094333965 | €24,201 | €0 |
Jan 12, 2024 | €0.000099935651 | €0.000103057426 | €0.000096596798 | €0.000098914267 | €23,046 | €0 |
Jan 9, 2024 | €0.000090252446 | €0.000090280399 | €8.19 | €8.27 | €22,405 | €0 |
Jan 7, 2024 | €8.67 | €0.000088814826 | €8.63 | €8.77 | €23,398 | €0 |
Jan 6, 2024 | €0.000089569896 | €0.000090304129 | €8.48 | €8.67 | €23,462 | €0 |
Jan 5, 2024 | €8.28 | €0.000090249832 | €8.09 | €0.000089569896 | €25,890 | €0 |
Dec 21, 2023 | €0.000111896068 | €0.000127402329 | €0.000107641229 | €0.000115778489 | €25,431 | €0 |
Dec 18, 2023 | €0.000103949992 | €0.000113354635 | €0.000097175170 | €0.000100937531 | €24,520 | €0 |
Dec 15, 2023 | €0.000105512161 | €0.000131656125 | €0.000104763761 | €0.000131153123 | €29,978 | €0 |
Dec 3, 2023 | €0.000127037206 | €0.000157683662 | €0.000099643567 | €0.000104360498 | €30,068 | €0 |
Nov 28, 2023 | €0.000403435643 | €0.000433052285 | €0.000303751396 | €0.000303983392 | €34,898 | €0 |
Nov 23, 2023 | €6.45 | €0.000862627137 | €6.08 | €0.000825226292 | €923,632 | €0 |
Nov 15, 2023 | €0.000120968257 | €0.000120968257 | €7.17 | €8.00 | €32,238 | €0 |
Nov 8, 2023 | €6.01 | €6.51 | €5.84 | €6.44 | €23,849 | €0 |
Oct 28, 2023 | €6.72 | €6.86 | €6.57 | €6.84 | €23,605 | €0 |
Oct 25, 2023 | €6.00 | €7.02 | €4.96 | €6.70 | €23,440 | €0 |
Oct 24, 2023 | €5.17 | €6.01 | €4.65 | €6.00 | €24,218 | €0 |
Oct 22, 2023 | €4.89 | €5.10 | €4.37 | €5.03 | €23,919 | €0 |
Oct 20, 2023 | €6.04 | €6.07 | €4.40 | €5.70 | €22,485 | €0 |
Oct 19, 2023 | €5.84 | €6.07 | €5.77 | €6.04 | €23,853 | €0 |
Oct 17, 2023 | €5.30 | €6.17 | €5.13 | €6.11 | €22,752 | €0 |
Oct 16, 2023 | €6.26 | €7.57 | €5.07 | €5.30 | €21,708 | €0 |
Oct 15, 2023 | €6.31 | €6.32 | €6.24 | €6.26 | €23,131 | €0 |
Oct 13, 2023 | €7.79 | €7.90 | €7.50 | €7.52 | €22,225 | €0 |
Oct 11, 2023 | €6.28 | €7.60 | €6.22 | €7.49 | €23,254 | €0 |
Oct 9, 2023 | €6.37 | €7.62 | €6.34 | €7.54 | €23,039 | €0 |
Oct 8, 2023 | €7.42 | €7.54 | €6.14 | €6.37 | €23,921 | €0 |
Oct 7, 2023 | €5.78 | €7.55 | €5.74 | €7.42 | €23,438 | €0 |
Oct 6, 2023 | €5.90 | €5.91 | €5.74 | €5.78 | €23,021 | €0 |
Oct 5, 2023 | €5.85 | €5.91 | €5.82 | €5.90 | €23,370 | €0 |
Oct 3, 2023 | €6.40 | €6.47 | €5.80 | €5.82 | €23,163 | €0 |
Oct 1, 2023 | €7.45 | €8.62 | €7.43 | €7.85 | €26,093 | €0 |
Sep 29, 2023 | €7.00 | €7.77 | €6.96 | €7.61 | €22,915 | €0 |
Sep 27, 2023 | €7.36 | €7.44 | €6.98 | €7.06 | €22,767 | €0 |
Sep 26, 2023 | €8.12 | €8.14 | €7.13 | €7.36 | €22,395 | €0 |
Sep 22, 2023 | €8.10 | €8.20 | €8.08 | €8.14 | €20,458 | €0 |
Sep 5, 2023 | €0.000090100400 | €0.000101346756 | €8.74 | €0.000100912364 | €14,963 | €0 |
Aug 31, 2023 | €0.000127036892 | €0.000127610423 | €0.000102335414 | €0.000126590873 | €14,572 | €0 |
Aug 30, 2023 | €0.000126428380 | €0.000127567551 | €0.000125996222 | €0.000127038318 | €15,018 | €0 |
Aug 29, 2023 | €0.000128376981 | €0.000130190882 | €0.000100663748 | €0.000126432655 | €14,652 | €0 |
Aug 28, 2023 | €0.000122053035 | €0.000131261276 | €0.000100488597 | €0.000128378349 | €14,468 | €0 |
Aug 27, 2023 | €0.000108441769 | €0.000122692610 | €0.000107759586 | €0.000122052218 | €15,264 | €0 |
Aug 26, 2023 | €0.000110286920 | €0.000110500857 | €0.000107809327 | €0.000108442921 | €12,645 | €0 |
Aug 25, 2023 | €0.000107637262 | €0.000110551934 | €0.000107094164 | €0.000110286963 | €15,279 | €0 |
Aug 24, 2023 | €0.000115108786 | €0.000119771064 | €0.000107635728 | €0.000107643471 | €15,128 | €0 |
Aug 23, 2023 | €0.000114576124 | €0.000115998176 | €0.000113512192 | €0.000115109915 | €14,507 | €0 |
Aug 22, 2023 | €0.000118892077 | €0.000119245820 | €0.000114572956 | €0.000114572956 | €13,873 | €0 |
Aug 21, 2023 | €0.000117659257 | €0.000119302151 | €0.000117204456 | €0.000118891945 | €14,730 | €0 |
Aug 20, 2023 | €0.000112472152 | €0.000118301865 | €0.000112396895 | €0.000117662933 | €15,541 | €0 |
Aug 19, 2023 | €0.000113304153 | €0.000113385102 | €0.000112401275 | €0.000112471658 | €14,423 | €0 |
Aug 18, 2023 | €0.000108511535 | €0.000115522530 | €0.000105891236 | €0.000113304192 | €14,273 | €0 |
Aug 17, 2023 | €0.000125243072 | €0.000125528814 | €0.000107817972 | €0.000108523525 | €13,901 | €0 |
Aug 16, 2023 | €0.000129720678 | €0.000140435876 | €0.000124079207 | €0.000125242064 | €14,694 | €0 |
Aug 15, 2023 | €0.000117343879 | €0.000130886879 | €0.000116462806 | €0.000129720464 | €16,256 | €0 |
Aug 14, 2023 | €0.000116837139 | €0.000118081973 | €0.000116426414 | €0.000117342576 | €14,487 | €0 |
Aug 13, 2023 | €0.000109043634 | €0.000117485314 | €0.000108799848 | €0.000116836461 | €14,499 | €0 |
Aug 12, 2023 | €0.000109456624 | €0.000109715150 | €0.000108752520 | €0.000109043802 | €14,624 | €0 |
Aug 11, 2023 | €0.000110326232 | €0.000110652136 | €0.000109256909 | €0.000109456843 | €14,813 | €0 |
Aug 10, 2023 | €0.000126698790 | €0.000126821894 | €0.000109027394 | €0.000110355188 | €14,945 | €0 |
Aug 9, 2023 | €0.000126401161 | €0.000126925130 | €0.000125868882 | €0.000126695655 | €14,615 | €0 |
Aug 8, 2023 | €0.000129031104 | €0.000129290729 | €0.000126285628 | €0.000126399625 | €14,549 | €0 |
Aug 7, 2023 | €0.000110590028 | €0.000129315252 | €0.000110590028 | €0.000129032907 | €14,914 | €0 |
Aug 6, 2023 | €0.000108719509 | €0.000111249321 | €0.000108389969 | €0.000110589758 | €14,413 | €0 |
Aug 5, 2023 | €0.000108444890 | €0.000108808612 | €0.000108405194 | €0.000108718790 | €14,577 | €0 |
Aug 4, 2023 | €0.000127735352 | €0.000127959898 | €0.000108441826 | €0.000108444563 | €14,577 | €0 |
Aug 3, 2023 | €0.000125390488 | €0.000139636784 | €0.000125191294 | €0.000127737484 | €33,411 | €0 |
Aug 2, 2023 | €0.000124819580 | €0.000126682128 | €0.000124137640 | €0.000125387368 | €37,012 | €0 |
Aug 1, 2023 | €0.000124914358 | €0.000140216387 | €0.000122714636 | €0.000124823739 | €37,406 | €0 |
Jul 31, 2023 | €0.000132264233 | €0.000148333119 | €0.000122453637 | €0.000124906063 | €34,650 | €0 |
Jul 30, 2023 | €0.000124806171 | €0.000132544101 | €0.000124347376 | €0.000132279272 | €39,815 | €0 |
Jul 29, 2023 | €0.000124985354 | €0.000141572860 | €0.000124399784 | €0.000124855535 | €35,103 | €0 |
Statistiche prezzi Global Digital Content
Advanced chart
Technical analysis
Informazioni su Global Digital Content
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Global Digital Content oggi?
Copy link to sectionIl prezzo GDC è attualmente di €0.00. Il prezzo di Global Digital Content ha subito una variazione del -88.81% negli ultimi 30 giorni. Puoi utilizzare il grafico di Global Digital Content in tempo reale per monitorare il prezzo GDC/EUR in tempo reale sopra o confrontare il valore di Global Digital Content oggi con la sua performance passata utilizzando “Cronologia prezzi Global Digital Content” nella parte superiore di questa pagina.
Qual è l’offerta totale di GDC?
Copy link to sectionL’offerta circolante è di 0.00 GDC, su un’offerta massima totale di 0.00 GDC.
Dove posso comprare Global Digital Content?
Copy link to sectionPuoi buy Global Digital Content su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Global Digital Content?
Copy link to sectionIl modo più semplice per investire in Global Digital Content è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Global Digital Content