RUN TOGETHER (RUN)
RUN TOGETHER (RUN)
Il prezzo di RUN TOGETHER è €0.000374088974, con una variazione del +55.21% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di RUN TOGETHER, su come funziona e su come investire.
24h Cambio | -€0.000006230676 |
---|---|
24h Massimo | €0.000405242406 |
24h Minimo | €0.000362474559 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €151.35K |
Dominanza di mercato | - |
Classifica di mercato | #3756 |
Offerta circolante | - |
Offerta massima | 250M |
RUN TOGETHER mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUN/USDC | €0.000118551522 | - | - | 29 | Recentemente |
2 |
![]() |
USDT/RUN | €0.88 | - | - | 1 | Recentemente |
3 |
![]() |
RUN/BUSD | €0.005716133673 | - | - | 2 | Recentemente |
4 |
![]() |
ONUS/RUN | €0.51 | - | - | 0 | Recentemente |
5 |
![]() |
USDT/RUN | €0.88 | - | - | 72 | Recentemente |
6 |
![]() |
USDT/RUN | €0.88 | - | - | 13 | Recentemente |
7 |
![]() |
USDT/RUN | €0.88 | - | - | 2 | Recentemente |
8 |
![]() |
USDT/RUN | €1.45 | - | - | 0 | Recentemente |
9 |
![]() |
BTT/RUN | €1.29 | - | - | 0 | Recentemente |
10 |
![]() |
RUN/USDT | €2.64 | €39.43 | €23.27 | 21,349 | Recentemente | Nessun dato trovato | Nessun dato trovato |
RUN TOGETHER cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.000378303272 | €0.000405242405 | €0.000362474559 | €0.000383016864 | €141,180 | €0 |
Apr 5, 2025 | €0.000253052384 | €0.000310399953 | €0.000244450370 | €0.000249936118 | €30,896 | €0 |
Apr 4, 2025 | €0.000245655430 | €0.000310382260 | €0.000236874549 | €0.000253052384 | €39,527 | €0 |
Apr 3, 2025 | €0.000242845682 | €0.000311360514 | €0.000227324974 | €0.000245655430 | €18,034 | €0 |
Apr 1, 2025 | €0.000258641168 | €0.000312100756 | €0.000258308532 | €0.000271949408 | €20,578 | €0 |
Mar 31, 2025 | €0.000266685786 | €0.000310658803 | €0.000247062045 | €0.000258641168 | €21,629 | €0 |
Mar 30, 2025 | €0.000268645026 | €0.000310178341 | €0.000261987601 | €0.000266685786 | €17,892 | €0 |
Mar 29, 2025 | €0.000293155459 | €0.000310963253 | €0.000258614199 | €0.000268645026 | €26,715 | €0 |
Mar 28, 2025 | €0.000307541624 | €0.000311545129 | €0.000275872583 | €0.000293155459 | €15,534 | €0 |
Mar 25, 2025 | €0.000312948239 | €0.000318620439 | €0.000306379333 | €0.000315945374 | €17,333 | €0 |
Mar 24, 2025 | €0.000303564988 | €0.000320011549 | €0.000298689789 | €0.000312948239 | €20,197 | €0 |
Mar 23, 2025 | €0.000302044681 | €0.000305365251 | €0.000291626601 | €0.000303564988 | €17,655 | €0 |
Mar 22, 2025 | €0.000311316690 | €0.000318617819 | €0.000298203771 | €0.000302044681 | €66,321 | €0 |
Mar 20, 2025 | €0.000360473957 | €0.000362542085 | €0.000338758927 | €0.000340271288 | €24,330 | €0 |
Mar 18, 2025 | €0.000352535350 | €0.000352535350 | €0.000328727079 | €0.000341142503 | €29,157 | €0 |
Mar 17, 2025 | €0.000339236585 | €0.000357715284 | €0.000338840095 | €0.000352535350 | €8,297 | €0 |
Mar 16, 2025 | €0.000367940366 | €0.000367940366 | €0.000333747406 | €0.000339236585 | €46,671 | €0 |
Mar 15, 2025 | €0.000342080491 | €0.000378054752 | €0.000340332978 | €0.000367940366 | €19,927 | €0 |
Mar 14, 2025 | €0.000321188322 | €0.000351079604 | €0.000320599574 | €0.000342080491 | €12,029 | €0 |
Mar 13, 2025 | €0.000342173708 | €0.000343647805 | €0.000315195401 | €0.000321188322 | €14,851 | €0 |
Mar 11, 2025 | €0.000318454231 | €0.000336693786 | €0.000283492524 | €0.000327967705 | €14,181 | €0 |
Mar 9, 2025 | €0.000405994082 | €0.000408729138 | €0.000332868292 | €0.000341221952 | €31,953 | €0 |
Mar 3, 2025 | €0.000526712076 | €0.000528299666 | €0.000438851017 | €0.000442150549 | €14,519 | €0 |
Mar 2, 2025 | €0.000462948964 | €0.000536492503 | €0.000457073816 | €0.000526712076 | €21,609 | €0 |
Mar 1, 2025 | €0.000474965799 | €0.000485347226 | €0.000453741516 | €0.000462948964 | €16,045 | €0 |
Feb 28, 2025 | €0.000478836439 | €0.000479722660 | €0.000437966771 | €0.000474965799 | €20,047 | €0 |
Feb 27, 2025 | €0.000481228313 | €0.000500562357 | €0.000464121186 | €0.000478836439 | €32,918 | €0 |
Feb 26, 2025 | €0.000478185203 | €0.000498499566 | €0.000461211923 | €0.000481228313 | €25,997 | €0 |
Feb 23, 2025 | €0.000550695665 | €0.000556595297 | €0.000534958891 | €0.000543157913 | €12,084 | €0 |
Feb 22, 2025 | €0.000541143016 | €0.000555691610 | €0.000534239550 | €0.000550695665 | €32,752 | €0 |
Feb 20, 2025 | €0.000548591759 | €0.000568028619 | €0.000547054338 | €0.000566962711 | €1,585 | €0 |
Feb 19, 2025 | €0.000539762669 | €0.000556276888 | €0.000529828320 | €0.000548591759 | €12,071 | €0 |
Feb 18, 2025 | €0.000566026718 | €0.000567543599 | €0.000515605145 | €0.000539762669 | €37,455 | €0 |
Feb 17, 2025 | €0.000565814528 | €0.000599988634 | €0.000555955067 | €0.000566026718 | €31,580 | €0 |
Feb 15, 2025 | €0.000600473006 | €0.000615849332 | €0.000572801960 | €0.000580589494 | €2,748 | €0 |
Feb 14, 2025 | €0.000568520912 | €0.000611498559 | €0.000568520912 | €0.000600473006 | €9,035 | €0 |
Feb 11, 2025 | €0.000592270997 | €0.000645189209 | €0.000566780260 | €0.000566780260 | €4,458 | €0 |
Feb 10, 2025 | €0.000590125959 | €0.000608549120 | €0.000563302778 | €0.000592270997 | €5,862 | €0 |
Feb 9, 2025 | €0.000576270169 | €0.000594428446 | €0.000547928874 | €0.000590125959 | €16,352 | €0 |
Feb 5, 2025 | €0.000611982073 | €0.000633259707 | €0.000582451222 | €0.000589518876 | €51,618 | €0 |
Feb 4, 2025 | €0.000688255854 | €0.000690790694 | €0.000589573976 | €0.000611982073 | €46,413 | €0 |
Feb 3, 2025 | €0.000657744717 | €0.000699200630 | €0.000501084654 | €0.000688255854 | €10,760 | €0 |
Feb 2, 2025 | €0.000760437754 | €0.000789069186 | €0.000636876843 | €0.000657744717 | €11,364 | €0 |
Feb 1, 2025 | €0.000839414701 | €0.000839414701 | €0.000757902781 | €0.000760437754 | €45,868 | €0 |
Jan 30, 2025 | €0.000654784093 | €0.000894289525 | €0.000645600012 | €0.000841276188 | €152,295 | €0 |
Jan 29, 2025 | €0.000620786333 | €0.000682470518 | €0.000611476629 | €0.000654784093 | €19,223 | €0 |
Jan 28, 2025 | €0.000680573438 | €0.000689878383 | €0.000611557356 | €0.000620786333 | €10,165 | €0 |
Jan 26, 2025 | €0.000710905710 | €0.000757109002 | €0.000707413545 | €0.000707762317 | €23,602 | €0 |
Jan 25, 2025 | €0.000709718511 | €0.000772059820 | €0.000699787804 | €0.000710905710 | €2,427 | €0 |
Jan 24, 2025 | €0.000716509726 | €0.000781510841 | €0.000684749316 | €0.000709718511 | €4,666 | €0 |
Jan 23, 2025 | €0.000716071664 | €0.000732054205 | €0.000675170089 | €0.000716509726 | €21,270 | €0 |
Jan 22, 2025 | €0.000751594593 | €0.000756313837 | €0.000710212250 | €0.000716071664 | €6,230 | €0 |
Jan 21, 2025 | €0.000726260188 | €0.000782664133 | €0.000696512343 | €0.000751594593 | €21,311 | €0 |
Jan 20, 2025 | €0.000733268484 | €0.000810474860 | €0.000705143584 | €0.000726260188 | €3,266 | €0 |
Jan 18, 2025 | €0.000957320555 | €0.000973199285 | €0.000812865438 | €0.000841263964 | €101,588 | €0 |
Jan 16, 2025 | €0.000890795449 | €0.000890795449 | €0.000831563082 | €0.000838980125 | €7,525 | €0 |
Jan 15, 2025 | €0.000824826754 | €0.000897667708 | €0.000719332669 | €0.000890795449 | €33,592 | €0 |
Jan 13, 2025 | €0.000838764550 | €0.000865619689 | €0.000753636130 | €0.000809358151 | €33,098 | €0 |
Jan 10, 2025 | €0.000845155701 | €0.000897169244 | €0.000829834563 | €0.000865728288 | €42,285 | €0 |
Jan 8, 2025 | €0.000947378949 | €0.000954323065 | €0.000817408235 | €0.000898489707 | €19,191 | €0 |
Jan 7, 2025 | €0.001076395008 | €0.001076395008 | €0.000937930214 | €0.000947378949 | €7,146 | €0 |
Jan 6, 2025 | €0.001053356358 | €0.001108286136 | €0.001044233803 | €0.001076395008 | €1,067 | €0 |
Jan 4, 2025 | €0.001009608090 | €0.001095921277 | €0.000990728922 | €0.001083158703 | €24,834 | €0 |
Dec 31, 2024 | €0.000874560248 | €0.000906996814 | €0.000854124538 | €0.000859526093 | €2,202 | €0 |
Dec 30, 2024 | €0.000903103766 | €0.000927374975 | €0.000855352608 | €0.000874560248 | €4,637 | €0 |
Dec 29, 2024 | €0.000959520278 | €0.000959520278 | €0.000891952422 | €0.000903103766 | €2,519 | €0 |
Dec 26, 2024 | €0.001061045667 | €0.001073555117 | €0.000951554491 | €0.000969095378 | €2,826 | €0 |
Dec 22, 2024 | €0.000889726369 | €0.000939987789 | €0.000864864756 | €0.000894554388 | €4,263 | €0 |
Dec 21, 2024 | €0.000961599847 | €0.001031617768 | €0.000878279126 | €0.000889726369 | €1,759 | €0 |
Dec 20, 2024 | €0.000925067487 | €0.000968136217 | €0.000764250734 | €0.000961599847 | €4,072 | €0 |
Dec 19, 2024 | €0.001021498268 | €0.001046642972 | €0.000896501911 | €0.000925067487 | €8,202 | €0 |
Dec 18, 2024 | €0.001150720989 | €0.001163718038 | €0.000985347880 | €0.001021498268 | €8,323 | €0 |
Dec 17, 2024 | €0.001215640846 | €0.001218707783 | €0.001136352614 | €0.001150720989 | €6,437 | €0 |
Dec 13, 2024 | €0.001180455281 | €0.001352671713 | €0.001170627704 | €0.001291451201 | €34,798 | €0 |
Dec 11, 2024 | €0.001149673788 | €0.001340360473 | €0.001109133682 | €0.001266080805 | €17,086 | €0 |
Dec 9, 2024 | €0.001521445857 | €0.001521445857 | €0.001029194817 | €0.001225413723 | €10,124 | €0 |
Dec 8, 2024 | €0.001635416444 | €0.001639995026 | €0.001402794555 | €0.001521445857 | €154,240 | €0 |
Dec 7, 2024 | €0.001695654047 | €0.001725508626 | €0.001581419709 | €0.001635899415 | €20,966 | €0 |
Dec 6, 2024 | €0.002173335004 | €0.002186450444 | €0.001658915796 | €0.001695654047 | €101,917 | €0 |
Dec 5, 2024 | €0.001490546710 | €0.002188581086 | €0.001472031796 | €0.002038926484 | €79,941 | €0 |
Dec 4, 2024 | €0.001495880257 | €0.001574644151 | €0.001429709489 | €0.001490546710 | €19,344 | €0 |
Dec 3, 2024 | €0.001174169255 | €0.001601611845 | €0.001161863630 | €0.001495880257 | €104,225 | €0 |
Nov 29, 2024 | €0.000979081297 | €0.001054690137 | €0.000950056322 | €0.001029717319 | €10,011 | €0 |
Nov 28, 2024 | €0.000975619040 | €0.000995419341 | €0.000929365372 | €0.000979081297 | €15,290 | €0 |
Nov 27, 2024 | €0.000905693917 | €0.001011553755 | €0.000891842147 | €0.000975619040 | €11,177 | €0 |
Nov 26, 2024 | €0.000925636362 | €0.000949013405 | €0.000855719292 | €0.000905693917 | €12,568 | €0 |
Nov 25, 2024 | €0.001001678215 | €0.001006169111 | €0.000906734853 | €0.000925636362 | €3,665 | €0 |
Nov 23, 2024 | €0.000782398279 | €0.001102935093 | €0.000782156363 | €0.000990497416 | €30,379 | €0 |
Nov 21, 2024 | €0.000756578404 | €0.000799415541 | €0.000735460670 | €0.000783937698 | €8,730 | €0 |
Nov 20, 2024 | €0.000799656064 | €0.000835438762 | €0.000746607424 | €0.000756578404 | €14,120 | €0 |
Nov 18, 2024 | €0.000814175020 | €0.000856997124 | €0.000801035376 | €0.000845476440 | €9,974 | €0 |
Nov 17, 2024 | €0.000875703656 | €0.000887475792 | €0.000800471966 | €0.000814175020 | €10,766 | €0 |
Nov 15, 2024 | €0.000786783530 | €0.000816161597 | €0.000763588518 | €0.000809043708 | €11,206 | €0 |
Nov 14, 2024 | €0.000778244665 | €0.000890892090 | €0.000761512821 | €0.000786783530 | €19,531 | €0 |
Nov 3, 2024 | €0.000699842017 | €0.000703991549 | €0.000656013877 | €0.000686692690 | €6,215 | €0 |
Nov 2, 2024 | €0.000710523602 | €0.000720925661 | €0.000693882134 | €0.000699842017 | €10,802 | €0 |
Oct 31, 2024 | €0.000764066685 | €0.000766512471 | €0.000706558872 | €0.000717183339 | €2,073 | €0 |
Oct 28, 2024 | €0.000729329051 | €0.000760868841 | €0.000705069089 | €0.000737693115 | €6,585 | €0 |
Oct 14, 2024 | €0.000802178821 | €0.000851892230 | €0.000800208636 | €0.000851892230 | €8,443 | €0 |
Oct 10, 2024 | €1.82 | €1.82 | €1.81 | €1.81 | €18 | €0 |
Statistiche prezzi RUN TOGETHER
Advanced chart
Technical analysis
Informazioni su RUN TOGETHER
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di RUN TOGETHER oggi?
Copy link to sectionIl prezzo RUN è attualmente di €0.000374088974. Il prezzo di RUN TOGETHER ha subito una variazione del +4.01% negli ultimi 30 giorni. Puoi utilizzare il grafico di RUN TOGETHER in tempo reale per monitorare il prezzo RUN/EUR in tempo reale sopra o confrontare il valore di RUN TOGETHER oggi con la sua performance passata utilizzando “Cronologia prezzi RUN TOGETHER” nella parte superiore di questa pagina.
Qual è l’offerta totale di RUN?
Copy link to sectionL’offerta circolante è di 0.00 RUN, su un’offerta massima totale di 250,000,000.00 RUN.
Dove posso comprare RUN TOGETHER?
Copy link to sectionPuoi buy RUN TOGETHER su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in RUN TOGETHER?
Copy link to sectionIl modo più semplice per investire in RUN TOGETHER è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
RUN TOGETHER