Riot Racers (RIOT)
Riot Racers (RIOT)
Il prezzo di Riot Racers è €0.00, con una variazione del -0.75% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Riot Racers, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000767458267 |
24h Minimo | €0.000767458267 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 250M |
Riot Racers mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIOT/WETH | €0.000767422462 | - | - | 0 | Recentemente |
2 |
![]() |
RIOT/WETH | €0.000991963872 | - | - | 25 | Recentemente |
3 |
![]() |
WMATIC/RIOT | €0.89 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Riot Racers cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 29, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 28, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 27, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 26, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 25, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 24, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 23, 2025 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 22, 2025 | €0.000773296238 | €0.000773296238 | €0.000767458267 | €0.000767458267 | €0 | €0 |
Mar 21, 2025 | €0.000773296238 | €0.000773296238 | €0.000773296238 | €0.000773296238 | €0 | €0 |
Mar 20, 2025 | €0.000711480062 | €0.000773296238 | €0.000711480062 | €0.000773296238 | €0 | €0 |
Mar 19, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
Mar 16, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
Mar 15, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
Mar 14, 2025 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0.000711480062 | €0 | €0 |
Mar 13, 2025 | €0.000793723234 | €0.000793723234 | €0.000711480062 | €0.000711480062 | €0 | €0 |
Mar 12, 2025 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0 | €0 |
Mar 11, 2025 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0.000793723234 | €0 | €0 |
Mar 10, 2025 | €0.000847733160 | €0.000847733160 | €0.000793723234 | €0.000793723234 | €0 | €0 |
Mar 9, 2025 | €0.000847733160 | €0.000847733160 | €0.000847733160 | €0.000847733160 | €0 | €0 |
Mar 8, 2025 | €0.000842087240 | €0.000847733160 | €0.000825748822 | €0.000847733160 | €55 | €0 |
Mar 7, 2025 | €0.000899208438 | €0.000899208438 | €0.000842087240 | €0.000842087240 | €0 | €0 |
Mar 6, 2025 | €0.000849612205 | €0.000899208438 | €0.000849612205 | €0.000899208438 | €0 | €0 |
Mar 5, 2025 | €0.000849612205 | €0.000849612205 | €0.000849612205 | €0.000849612205 | €0 | €0 |
Mar 4, 2025 | €0.000858633043 | €0.000858633043 | €0.000849612205 | €0.000849612205 | €0 | €0 |
Mar 3, 2025 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0 | €0 |
Mar 2, 2025 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0.000858633043 | €0 | €0 |
Mar 1, 2025 | €0.000879428440 | €0.000879428440 | €0.000837001296 | €0.000858633043 | €123 | €0 |
Feb 28, 2025 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0 | €0 |
Feb 27, 2025 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0.000879428440 | €0 | €0 |
Feb 24, 2025 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0 | €0 |
Feb 23, 2025 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0.001066403803 | €0 | €0 |
Feb 21, 2025 | €0.001062673662 | €0.001065839897 | €0.001060517725 | €0.001065839897 | €6 | €0 |
Feb 20, 2025 | €0.001066739675 | €0.001066739675 | €0.001062673662 | €0.001062673662 | €3 | €0 |
Feb 17, 2025 | €0.001035014016 | €0.001066739675 | €0.001035014016 | €0.001066739675 | €15 | €0 |
Feb 13, 2025 | €0.001028655103 | €0.001028655103 | €0.001028117038 | €0.001028117038 | €1 | €0 |
Feb 11, 2025 | €0.001052869484 | €0.001052869484 | €0.001028655103 | €0.001028655103 | €134 | €0 |
Feb 8, 2025 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0 | €0 |
Feb 7, 2025 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0.001104293855 | €0 | €0 |
Feb 4, 2025 | €0.001338419284 | €0.001338419284 | €0.001080562662 | €0.001105704301 | €20 | €0 |
Feb 3, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
Feb 2, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
Feb 1, 2025 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0.001338419284 | €0 | €0 |
Jan 31, 2025 | €0.001301401339 | €0.001338419284 | €0.001301401339 | €0.001338419284 | €0 | €0 |
Jan 30, 2025 | €0.001295634072 | €0.001303553086 | €0.001295634072 | €0.001301401339 | €6 | €0 |
Jan 28, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
Jan 27, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
Jan 26, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
Jan 24, 2025 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0.001295634072 | €0 | €0 |
Jan 21, 2025 | €0.001299993350 | €0.001299993350 | €0.001293414440 | €0.001293414440 | €70 | €0 |
Jan 19, 2025 | €0.001299993350 | €0.001299993350 | €0.001299993350 | €0.001299993350 | €0 | €0 |
Jan 15, 2025 | €0.001240829690 | €0.001271048250 | €0.001240829690 | €0.001271048250 | €43 | €0 |
Jan 14, 2025 | €0.001240829690 | €0.001240829690 | €0.001240829690 | €0.001240829690 | €0 | €0 |
Jan 12, 2025 | €0.001303266757 | €0.002291436036 | €0.001293869968 | €0.001303196126 | €8,659 | €0 |
Jan 11, 2025 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0 | €0 |
Jan 10, 2025 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0.001303266757 | €0 | €0 |
Jan 9, 2025 | €0.001308964318 | €0.001308964318 | €0.001303266757 | €0.001303266757 | €10 | €0 |
Jan 8, 2025 | €0.001344040246 | €0.001344040246 | €0.001308964318 | €0.001308964318 | €16 | €0 |
Jan 7, 2025 | €0.001720786839 | €0.002526217687 | €0.001344040246 | €0.001344040246 | €11,382 | €0 |
Jan 5, 2025 | €0.001407882568 | €0.001407882568 | €0.001407882568 | €0.001407882568 | €0 | €0 |
Dec 31, 2024 | €0.001374827342 | €0.001374827342 | €0.001343679713 | €0.001343679713 | €25 | €0 |
Dec 29, 2024 | €0.001408045179 | €0.001408045179 | €0.001354746744 | €0.001354746744 | €17 | €0 |
Dec 23, 2024 | €0.001376857533 | €0.001376857533 | €0.001376857533 | €0.001376857533 | €0 | €0 |
Dec 20, 2024 | €0.001451230212 | €0.001451230212 | €0.001376857533 | €0.001376857533 | €2 | €0 |
Dec 19, 2024 | €0.001563777412 | €0.001563777412 | €0.001451230212 | €0.001451230212 | €11 | €0 |
Dec 18, 2024 | €0.001777115742 | €0.001777115742 | €0.001563777412 | €0.001563777412 | €617 | €0 |
Dec 15, 2024 | €0.001703539982 | €0.001725948245 | €0.001703539982 | €0.001725948245 | €0 | €0 |
Dec 13, 2024 | €0.001765816036 | €0.001791367646 | €0.001753065852 | €0.001753065852 | €424 | €0 |
Dec 12, 2024 | €0.001643059347 | €0.001765816036 | €0.001643059347 | €0.001765816036 | €33 | €0 |
Dec 11, 2024 | €0.001830063411 | €0.001830063411 | €0.001643059347 | €0.001643059347 | €278 | €0 |
Dec 9, 2024 | €0.001860041223 | €0.001860041223 | €0.001830063411 | €0.001830063411 | €17 | €0 |
Dec 7, 2024 | €0.001894120044 | €0.001894120044 | €0.001860041223 | €0.001860041223 | €1 | €0 |
Dec 4, 2024 | €0.001718990272 | €0.001836323633 | €0.001718990272 | €0.001836323633 | €3 | €0 |
Dec 3, 2024 | €0.001718990272 | €0.001718990272 | €0.001718990272 | €0.001718990272 | €0 | €0 |
Dec 1, 2024 | €0.001759700790 | €0.001766720099 | €0.001759700790 | €0.001766720099 | €41 | €0 |
Nov 30, 2024 | €0.001721963085 | €0.001759700790 | €0.001721963085 | €0.001759700790 | €1 | €0 |
Nov 29, 2024 | €0.001662924489 | €0.001721963085 | €0.001662924489 | €0.001721963085 | €7 | €0 |
Nov 28, 2024 | €0.001662924489 | €0.001662924489 | €0.001662924489 | €0.001662924489 | €0 | €0 |
Nov 26, 2024 | €0.001597786182 | €0.001664983185 | €0.001597786182 | €0.001603807159 | €19 | €0 |
Nov 25, 2024 | €0.001585732779 | €0.001597786182 | €0.001585732779 | €0.001597786182 | €268 | €0 |
Nov 24, 2024 | €0.001584750325 | €0.001585732779 | €0.001584750325 | €0.001585732779 | €1 | €0 |
Nov 23, 2024 | €0.001538979320 | €0.001584750325 | €0.001538979320 | €0.001584750325 | €14 | €0 |
Nov 22, 2024 | €0.001541175304 | €0.001541175304 | €0.001538428565 | €0.001538979320 | €13 | €0 |
Nov 19, 2024 | €0.001497915515 | €0.001497915515 | €0.001458984188 | €0.001458984188 | €7 | €0 |
Nov 18, 2024 | €0.001500782052 | €0.001500782052 | €0.001497915515 | €0.001497915515 | €99 | €0 |
Nov 17, 2024 | €0.001480948358 | €0.001500782052 | €0.001480948358 | €0.001500782052 | €15 | €0 |
Nov 15, 2024 | €0.001491277092 | €0.001491277092 | €0.001420430857 | €0.001476834456 | €324 | €0 |
Nov 14, 2024 | €0.001491277092 | €0.001491277092 | €0.001491277092 | €0.001491277092 | €0 | €0 |
Nov 12, 2024 | €0.001496048085 | €0.001522451752 | €0.001496048085 | €0.001522451752 | €99 | €0 |
Nov 11, 2024 | €0.001399460922 | €0.001503149556 | €0.001399460922 | €0.001496048085 | €17 | €0 |
Nov 7, 2024 | €0.001299604284 | €0.001299604284 | €0.001299604284 | €0.001299604284 | €0 | €0 |
Nov 4, 2024 | €0.001215548382 | €0.001215717631 | €0.001215548382 | €0.001215548382 | €0 | €0 |
Nov 2, 2024 | €0.001215548382 | €0.001215548382 | €0.001215548382 | €0.001215548382 | €0 | €0 |
Oct 28, 2024 | €0.001197551240 | €0.001197551240 | €0.001197551240 | €0.001197551240 | €0 | €0 |
Oct 23, 2024 | €0.001294339930 | €0.001294339930 | €0.001234283090 | €0.001234283090 | €3 | €0 |
Oct 20, 2024 | €0.001262210800 | €0.001262210800 | €0.001262210800 | €0.001262210800 | €0 | €0 |
Oct 18, 2024 | €0.001203427450 | €0.001262210800 | €0.001203427450 | €0.001262210800 | €0 | €0 |
Oct 17, 2024 | €0.001203427450 | €0.001203427450 | €0.001203427450 | €0.001203427450 | €0 | €0 |
Oct 14, 2024 | €0.001185298330 | €0.001203427450 | €0.001171934920 | €0.001203427450 | €13 | €0 |
Oct 13, 2024 | €0.001185298330 | €0.001185298330 | €0.001185298330 | €0.001185298330 | €0 | €0 |
Sep 23, 2024 | €0.001282343962 | €0.001282343962 | €0.001282343962 | €0.001282343962 | €0 | €0 |
Statistiche prezzi Riot Racers
Advanced chart
Technical analysis
Informazioni su Riot Racers
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xf56408077487cb879c992909c5b5c66d68c02eb4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf56408077487cb879c992909c5b5c66d68c02eb4, https://ethplorer.io/address/0xf56408077487cb879c992909c5b5c66d68c02eb4, https://polygonscan.com/token/0x4ff0b68abc2b9e4e1401e9b691dba7d66b264ac8
Qual è il prezzo di Riot Racers oggi?
Copy link to sectionIl prezzo RIOT è attualmente di €0.00. Il prezzo di Riot Racers ha subito una variazione del -28.03% negli ultimi 30 giorni. Puoi utilizzare il grafico di Riot Racers in tempo reale per monitorare il prezzo RIOT/EUR in tempo reale sopra o confrontare il valore di Riot Racers oggi con la sua performance passata utilizzando “Cronologia prezzi Riot Racers” nella parte superiore di questa pagina.
Qual è l’offerta totale di RIOT?
Copy link to sectionL’offerta circolante è di 0.00 RIOT, su un’offerta massima totale di 250,000,000.00 RIOT.
Dove posso comprare Riot Racers?
Copy link to sectionPuoi buy Riot Racers su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Riot Racers?
Copy link to sectionIl modo più semplice per investire in Riot Racers è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Riot Racers