Creation Energy Join International (CEJI)
Creation Energy Join International (CEJI)
Il prezzo di Creation Energy Join International è €0.00, con una variazione del +7.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Creation Energy Join International, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000022797926 |
24h Minimo | €0.000022797926 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 2B |
Creation Energy Join International mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CEJI/USDT | €2.28 | - | - | 905 | Recentemente |
2 |
![]() |
CEJI/USDT | €0.002378984967 | €0.70 | €525.45 | 293 | Recentemente |
3 |
![]() |
CEJI/USDT | €0.001715244435 | €167.26 | €7.05 | 12,799 | Recentemente |
4 |
![]() |
CEJI/USDT | €0.001761570966 | - | - | 8,707 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Creation Energy Join International cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 30, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Mar 27, 2024 | €2.28 | €2.28 | €2.28 | €2.28 | €0 | €0 |
Mar 22, 2024 | €6.05 | €6.86 | €3.13 | €3.19 | €662 | €0 |
Mar 19, 2024 | €7.76 | €0.000091814803 | €5.64 | €7.12 | €2,626 | €0 |
Mar 16, 2024 | €6.77 | €0.000104866374 | €6.44 | €0.000100186184 | €341 | €0 |
Mar 14, 2024 | €0.000157596039 | €0.000157596039 | €0.000088154301 | €0.000093775633 | €3,177 | €0 |
Mar 3, 2024 | €0.000113190252 | €0.000132324220 | €0.000113173334 | €0.000132114383 | €650 | €0 |
Mar 2, 2024 | €0.000165024360 | €0.000170310750 | €0.000113100656 | €0.000113190252 | €3,680 | €0 |
Feb 25, 2024 | €0.000165257115 | €0.000166759572 | €0.000164631874 | €0.000165607110 | €123,411 | €0 |
Feb 22, 2024 | €0.000171520861 | €0.000207720521 | €0.000154970231 | €0.000175544269 | €28,251 | €0 |
Feb 17, 2024 | €0.000161063957 | €0.000260061484 | €0.000160398861 | €0.000167416490 | €3,169 | €0 |
Feb 16, 2024 | €0.000161096769 | €0.000161501237 | €0.000160940229 | €0.000161063957 | €84 | €0 |
Feb 15, 2024 | €0.000161709296 | €0.000162071590 | €0.000160434265 | €0.000161096769 | €93,673 | €0 |
Feb 14, 2024 | €0.000160591793 | €0.000165108022 | €0.000160471108 | €0.000161709296 | €78,105 | €0 |
Jan 27, 2024 | €0.000249802907 | €0.000257655907 | €0.000239924100 | €0.000239961740 | €3,231 | €0 |
Jan 26, 2024 | €0.000252371480 | €0.000258207917 | €0.000248650493 | €0.000249802907 | €329 | €0 |
Jan 17, 2024 | €0.000271884274 | €0.000312858767 | €0.000262438513 | €0.000262461565 | €2,977 | €0 |
Jan 14, 2024 | €0.000312871617 | €0.000312924192 | €0.000262942150 | €0.000278902078 | €25,341 | €0 |
Jan 13, 2024 | €0.000266238457 | €0.000316312783 | €0.000262771881 | €0.000312871617 | €22,188 | €0 |
Jan 12, 2024 | €0.000268867734 | €0.000321535088 | €0.000256150518 | €0.000266238457 | €3,014 | €0 |
Jan 11, 2024 | €0.000281500211 | €0.000309252808 | €0.000255657736 | €0.000268867734 | €15,007 | €0 |
Jan 10, 2024 | €0.000285505354 | €0.000292032717 | €0.000275309231 | €0.000281500211 | €94,703 | €0 |
Jan 8, 2024 | €0.000283279034 | €0.000302741373 | €0.000265283071 | €0.000284029853 | €293 | €0 |
Dec 26, 2023 | €0.000281627467 | €0.000289036520 | €0.000254235890 | €0.000264398779 | €374 | €0 |
Dec 24, 2023 | €0.000260971750 | €0.000283306178 | €0.000251983624 | €0.000264460278 | €2,552 | €0 |
Dec 23, 2023 | €0.000264860214 | €0.000275445117 | €0.000249610409 | €0.000260985147 | €812 | €0 |
Dec 19, 2023 | €0.000230069727 | €0.000309262106 | €0.000222102776 | €0.000280254115 | €17,461 | €0 |
Dec 18, 2023 | €0.000276688278 | €0.000323549399 | €0.000196687835 | €0.000230069880 | €23,666 | €0 |
Dec 13, 2023 | €0.000251998333 | €0.000367411622 | €0.000240064088 | €0.000296517325 | €14,491 | €0 |
Dec 7, 2023 | €0.000282271975 | €0.000383280082 | €0.000264376565 | €0.000286763390 | €114,160 | €0 |
Dec 6, 2023 | €0.000289883198 | €0.000319472666 | €0.000269586918 | €0.000282249129 | €74,021 | €0 |
Dec 5, 2023 | €0.000286261853 | €0.000297791243 | €0.000286107684 | €0.000289854090 | €581 | €0 |
Dec 3, 2023 | €0.000249227752 | €0.000335060968 | €0.000243468772 | €0.000317182345 | €1,460 | €0 |
Nov 30, 2023 | €0.000282977561 | €0.000291961679 | €0.000266678824 | €0.000267134530 | €22,653 | €0 |
Nov 28, 2023 | €0.000378825656 | €0.000400343368 | €0.000300788064 | €0.000320855034 | €52,205 | €0 |
Nov 27, 2023 | €0.000382466306 | €0.000396605366 | €0.000373279933 | €0.000378792386 | €96,657 | €0 |
Nov 26, 2023 | €0.000361313821 | €0.000390376238 | €0.000361226597 | €0.000382469240 | €29,293 | €0 |
Nov 24, 2023 | €0.000366322099 | €0.000373905272 | €0.000359689395 | €0.000365780149 | €26,820 | €0 |
Nov 22, 2023 | €0.000389958392 | €0.000390350297 | €0.000335859734 | €0.000339338996 | €10,935 | €0 |
Nov 19, 2023 | €0.000391436356 | €0.000419468791 | €0.000376694343 | €0.000382600875 | €13,309 | €0 |
Nov 11, 2023 | €0.000374023092 | €0.000395671895 | €0.000353858961 | €0.000366409611 | €65,439 | €0 |
Nov 10, 2023 | €0.000384666287 | €0.000511336718 | €0.000353039578 | €0.000374017179 | €124,137 | €0 |
Nov 8, 2023 | €0.000428542208 | €0.000442122190 | €0.000414519613 | €0.000429667774 | €252,470 | €0 |
Nov 7, 2023 | €0.000440581272 | €0.000484738756 | €0.000397193780 | €0.000428529029 | €60,684 | €0 |
Nov 5, 2023 | €0.000546924368 | €0.000554643279 | €0.000378327882 | €0.000455206130 | €103,795 | €0 |
Nov 3, 2023 | €0.000579162099 | €0.000602210653 | €0.000518962761 | €0.000532333087 | €55,939 | €0 |
Oct 29, 2023 | €0.000602867817 | €0.000716060499 | €0.000528674185 | €0.000605875709 | €53,198 | €0 |
Oct 28, 2023 | €0.000657673477 | €0.000811318913 | €0.000590301599 | €0.000602857198 | €59,203 | €0 |
Oct 27, 2023 | €0.000658043569 | €0.000773150047 | €0.000620852258 | €0.000657671314 | €39,752 | €0 |
Oct 15, 2023 | €0.000593790137 | €0.000661716130 | €0.000593754643 | €0.000638828182 | €47,134 | €0 |
Oct 13, 2023 | €0.000646396474 | €0.000677295174 | €0.000646282561 | €0.000670458842 | €11,674 | €0 |
Oct 10, 2023 | €0.000635156841 | €0.000643259664 | €0.000626358703 | €0.000634364808 | €9,752 | €0 |
Oct 9, 2023 | €0.000642573007 | €0.000647870962 | €0.000623749191 | €0.000635168912 | €13,010 | €0 |
Oct 8, 2023 | €0.000626672460 | €0.000693602857 | €0.000614374922 | €0.000642575002 | €10,815 | €0 |
Oct 7, 2023 | €0.000627517464 | €0.000648748977 | €0.000625675084 | €0.000626658044 | €15,073 | €0 |
Oct 6, 2023 | €0.000653624277 | €0.000659000251 | €0.000616732384 | €0.000627508361 | €14,103 | €0 |
Oct 5, 2023 | €0.000638937561 | €0.000684639982 | €0.000635098537 | €0.000653606247 | €9,025 | €0 |
Oct 4, 2023 | €0.000652778741 | €0.000660011159 | €0.000636924477 | €0.000638919288 | €4,611 | €0 |
Oct 3, 2023 | €0.000650296189 | €0.000669493425 | €0.000637034793 | €0.000652798597 | €3,002 | €0 |
Oct 2, 2023 | €0.000701214187 | €0.000701416188 | €0.000643328140 | €0.000650339628 | €3,218 | €0 |
Sep 30, 2023 | €0.000713657571 | €0.000770156088 | €0.000654646561 | €0.000728716433 | €4,207 | €0 |
Sep 29, 2023 | €0.000687161302 | €0.000803279762 | €0.000686104541 | €0.000713653946 | €3,304 | €0 |
Sep 28, 2023 | €0.000693756677 | €0.000701683581 | €0.000686334960 | €0.000687146442 | €3,216 | €0 |
Sep 25, 2023 | €0.000725002676 | €0.000880908941 | €0.000676497417 | €0.000810235475 | €4,478 | €0 |
Sep 21, 2023 | €0.001317195556 | €0.001343572890 | €0.001162879479 | €0.001218293769 | €3,931 | €0 |
Sep 20, 2023 | €0.001481406216 | €0.001509458606 | €0.001304887694 | €0.001317237474 | €3,390 | €0 |
Sep 13, 2023 | €0.001389533688 | €0.001391100437 | €0.001256063397 | €0.001360530906 | €3,175 | €0 |
Sep 11, 2023 | €0.001416820453 | €0.001463826864 | €0.001320876936 | €0.001376450265 | €3,621 | €0 |
Sep 10, 2023 | €0.001437353782 | €0.001462986897 | €0.001370471610 | €0.001416806745 | €3,270 | €0 |
Sep 8, 2023 | €0.001454930748 | €0.001496997450 | €0.001404467803 | €0.001432058597 | €3,550 | €0 |
Sep 4, 2023 | €0.001446515890 | €0.001673294407 | €0.001423971471 | €0.001542824282 | €4,170 | €0 |
Sep 3, 2023 | €0.001636993154 | €0.001641253874 | €0.001409309942 | €0.001446542369 | €3,528 | €0 |
Sep 2, 2023 | €0.001596698568 | €0.001670531999 | €0.001541582534 | €0.001636985035 | €5,249 | €0 |
Sep 1, 2023 | €0.001496254606 | €0.001678581335 | €0.001427602883 | €0.001596685844 | €4,973 | €0 |
Aug 31, 2023 | €0.001417622818 | €0.001536759545 | €0.001403709373 | €0.001496223584 | €3,940 | €0 |
Aug 30, 2023 | €0.001659768725 | €0.001675710690 | €0.001232252512 | €0.001417641974 | €5,209 | €0 |
Aug 29, 2023 | €0.001701746708 | €0.001783709039 | €0.001649546003 | €0.001659881977 | €8,250 | €0 |
Aug 28, 2023 | €0.001766482421 | €0.001766593054 | €0.001674348682 | €0.001701783396 | €15,417 | €0 |
Aug 27, 2023 | €0.001761138940 | €0.001892476837 | €0.001720098464 | €0.001766458467 | €11,979 | €0 |
Aug 26, 2023 | €0.001708149446 | €0.001780535450 | €0.001706379393 | €0.001761176852 | €8,882 | €0 |
Aug 25, 2023 | €0.001783715162 | €0.001837110628 | €0.001677684132 | €0.001708150797 | €10,589 | €0 |
Aug 24, 2023 | €0.001952118369 | €0.002465469654 | €0.001711660940 | €0.001783768900 | €17,863 | €0 |
Aug 23, 2023 | €0.002002235745 | €0.002002281701 | €0.001647929163 | €0.001952157202 | €14,794 | €0 |
Aug 22, 2023 | €0.002067152827 | €0.002134256881 | €0.001938157524 | €0.002002123250 | €3,224 | €0 |
Aug 21, 2023 | €0.001994385968 | €0.002474502560 | €0.001920364495 | €0.002067148162 | €4,727 | €0 |
Aug 20, 2023 | €0.001929753404 | €0.002059350804 | €0.001885881193 | €0.001994513201 | €3,639 | €0 |
Aug 19, 2023 | €0.001930648876 | €0.002028354551 | €0.001883753010 | €0.001929736207 | €3,480 | €0 |
Aug 18, 2023 | €0.001880978280 | €0.002022145143 | €0.001827077293 | €0.001930611871 | €11,581 | €0 |
Aug 17, 2023 | €0.002104668361 | €0.002170006564 | €0.001880873924 | €0.001881103467 | €15,901 | €0 |
Aug 16, 2023 | €0.002098725020 | €0.002164624215 | €0.001953427207 | €0.002104694296 | €17,388 | €0 |
Aug 15, 2023 | €0.002038774075 | €0.002179933040 | €0.001853399085 | €0.002098718968 | €12,022 | €0 |
Aug 14, 2023 | €0.002163649197 | €0.002232238071 | €0.001985135325 | €0.002038734501 | €12,809 | €0 |
Aug 13, 2023 | €0.002255720753 | €0.002275591294 | €0.002117909284 | €0.002163627181 | €3,975 | €0 |
Aug 12, 2023 | €0.002226608378 | €0.002333322945 | €0.002114625589 | €0.002255727721 | €3,860 | €0 |
Aug 11, 2023 | €0.002186060471 | €0.002329295273 | €0.001956430893 | €0.002226617335 | €7,146 | €0 |
Aug 10, 2023 | €0.001949073723 | €0.002725452831 | €0.001819971827 | €0.002186085829 | €13,159 | €0 |
Aug 9, 2023 | €0.001867561110 | €0.002243673714 | €0.001812412749 | €0.001948976703 | €19,943 | €0 |
Aug 8, 2023 | €0.001975337662 | €0.002026836258 | €0.001835397832 | €0.001867515794 | €16,411 | €0 |
Aug 7, 2023 | €0.002057827627 | €0.002089801345 | €0.001859596850 | €0.001975393262 | €16,787 | €0 |
Aug 6, 2023 | €0.002139410179 | €0.002333375082 | €0.002010143807 | €0.002057822594 | €10,122 | €0 |
Statistiche prezzi Creation Energy Join International
Advanced chart
Technical analysis
Informazioni su Creation Energy Join International
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Creation Energy Join International oggi?
Copy link to sectionIl prezzo CEJI è attualmente di €0.00. Il prezzo di Creation Energy Join International ha subito una variazione del -85.53% negli ultimi 30 giorni. Puoi utilizzare il grafico di Creation Energy Join International in tempo reale per monitorare il prezzo CEJI/EUR in tempo reale sopra o confrontare il valore di Creation Energy Join International oggi con la sua performance passata utilizzando “Cronologia prezzi Creation Energy Join International” nella parte superiore di questa pagina.
Qual è l’offerta totale di CEJI?
Copy link to sectionL’offerta circolante è di 0.00 CEJI, su un’offerta massima totale di 2,000,000,000.00 CEJI.
Dove posso comprare Creation Energy Join International?
Copy link to sectionPuoi buy Creation Energy Join International su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Creation Energy Join International?
Copy link to sectionIl modo più semplice per investire in Creation Energy Join International è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Creation Energy Join International