Lumi Credits (LUMI)
Lumi Credits (LUMI)
Il prezzo di Lumi Credits è €0.00, con una variazione del +7.05% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Lumi Credits, su come funziona e su come investire.
24h Cambio | €0.000204598961 |
---|---|
24h Massimo | €0.008809000000 |
24h Minimo | €0.008809000000 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 128M |
Lumi Credits mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LUMI/USDT | €0.005321331911 | €9.97 | €2.58 | 0 | Recentemente |
2 |
![]() |
LUMI/TRX | €0.01 | - | - | 95 | Recentemente |
3 |
![]() |
LUMI/TRX | €0.007042619320 | - | - | 1,461 | Recentemente |
4 |
![]() |
WTRX/LUMI | €0.12 | - | - | 457 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Lumi Credits cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002871576697 | €0.003024112676 | €0.002667136243 | €0.002919181773 | €255,762 | €0 |
Jan 25, 2025 | €0.003840683053 | €0.004290601989 | €0.003709424027 | €0.003759034311 | €518,993 | €0 |
Jan 22, 2025 | €0.003993170269 | €0.004043223473 | €0.003240800478 | €0.003275398282 | €633,584 | €0 |
Jan 18, 2025 | €0.002838263688 | €0.003017536163 | €0.002573516331 | €0.002939168888 | €229,894 | €0 |
Jan 7, 2025 | €0.003576697368 | €0.004109351226 | €0.003160626746 | €0.003558238982 | €421,800 | €0 |
Jan 6, 2025 | €0.002188574888 | €0.005226914844 | €0.001887814894 | €0.003576697368 | €107,497 | €0 |
Jan 5, 2025 | €0.002255932852 | €0.002480281757 | €0.001792121567 | €0.002188574888 | €13,732 | €0 |
Dec 24, 2024 | €0.002379890236 | €0.003027299909 | €0.002328386546 | €0.002403905638 | €35,052 | €0 |
Dec 17, 2024 | €0.003239625436 | €0.003323626276 | €0.002201713875 | €0.002344448881 | €47,659 | €0 |
Dec 14, 2024 | €0.003438406951 | €0.003438669653 | €0.002661029129 | €0.002809482499 | €64,767 | €0 |
Dec 10, 2024 | €0.002919559480 | €0.003014038554 | €0.002227485329 | €0.002256396652 | €86,861 | €0 |
Dec 9, 2024 | €0.003570418341 | €0.003658675960 | €0.002811447480 | €0.002919559480 | €191,439 | €0 |
Dec 4, 2024 | €0.007047902405 | €0.007048771236 | €0.003079852885 | €0.004137774072 | €92,906 | €0 |
Dec 3, 2024 | €0.006872280537 | €0.007480556075 | €0.004141173025 | €0.007047902405 | €179,080 | €0 |
Dec 2, 2024 | €0.002291397098 | €0.01065 | €0.002291397098 | €0.006872280537 | €337,828 | €0 |
Dec 1, 2024 | €0.002271067654 | €0.005259383635 | €0.002204962788 | €0.002291397098 | €21,406 | €0 |
Nov 30, 2024 | €0.002096870697 | €0.01319 | €0.001231086539 | €0.002271067654 | €5,614 | €0 |
Nov 25, 2024 | €0.001161208600 | €0.001161631216 | €0.000928487367 | €0.000949327191 | €236 | €0 |
Nov 24, 2024 | €0.001167109518 | €0.001173753867 | €0.000970710844 | €0.001161208600 | €1,249 | €0 |
Nov 22, 2024 | €0.001711684578 | €0.001712705051 | €0.001260796329 | €0.001544074356 | €943 | €0 |
Nov 21, 2024 | €0.001538355978 | €0.001712163767 | €0.001266472665 | €0.001711684578 | €7,122 | €0 |
Nov 19, 2024 | €0.001894635799 | €0.001894635799 | €0.001191184697 | €0.001587440941 | €12,272 | €0 |
Nov 16, 2024 | €0.001586095717 | €0.001849426686 | €0.000969645909 | €0.001244569298 | €25,761 | €0 |
Nov 8, 2024 | €0.001001432047 | €0.001137629079 | €0.000353054846 | €0.000836378720 | €236 | €0 |
Oct 27, 2024 | €0.001517838023 | €0.002506898925 | €0.001497129456 | €0.002021985135 | €81 | €0 |
Oct 17, 2024 | €0.003343938731 | €0.003344607033 | €0.002200871243 | €0.002215949904 | €194 | €0 |
Aug 14, 2024 | €0.01135 | €0.01157 | €0.01135 | €0.01154 | €483 | €0 |
Jul 21, 2024 | €0.01139 | €0.01142 | €0.01119 | €0.01126 | €754 | €0 |
Jul 14, 2024 | €0.01156 | €0.01163 | €0.01145 | €0.01147 | €893 | €0 |
Jul 7, 2024 | €0.01051 | €0.01054 | €0.01022 | €0.01022 | €133 | €0 |
Jul 4, 2024 | €0.01055 | €0.01058 | €0.01031 | €0.01047 | €321 | €0 |
Jul 1, 2024 | €0.01010 | €0.01044 | €0.01010 | €0.01040 | €552 | €0 |
Jun 27, 2024 | €0.009867549266 | €0.009938597543 | €0.009836002713 | €0.009836592595 | €705 | €0 |
Jun 16, 2024 | €0.009104666817 | €0.009189909003 | €0.009056199393 | €0.009140697539 | €1,848 | €0 |
May 31, 2024 | €0.008559459198 | €0.008586833444 | €0.008516638855 | €0.008580267579 | €136 | €0 |
May 24, 2024 | €0.008714582949 | €0.008771192834 | €0.008611389882 | €0.008727099532 | €154 | €0 |
May 19, 2024 | €0.009303636768 | €0.009323936808 | €0.009152194406 | €0.009180451406 | €83 | €0 |
May 16, 2024 | €0.009353866622 | €0.009385617942 | €0.009237658087 | €0.009291743781 | €106 | €0 |
May 15, 2024 | €0.009220702199 | €0.009358357665 | €0.009220702199 | €0.009353866622 | €81 | €0 |
May 5, 2024 | €0.008870913750 | €0.008886986353 | €0.008784576242 | €0.008799805369 | €88 | €0 |
Apr 30, 2024 | €0.008437340621 | €0.008538901522 | €0.008369420577 | €0.008480665437 | €90 | €0 |
Apr 28, 2024 | €0.008462875842 | €0.008539349547 | €0.008428771386 | €0.008538861210 | €83 | €0 |
Apr 24, 2024 | €0.007840984807 | €0.007931918886 | €0.007819646764 | €0.007860513444 | €72 | €0 |
Apr 18, 2024 | €0.007586082492 | €0.007614812328 | €0.007480181176 | €0.007582827439 | €70 | €0 |
Apr 14, 2024 | €0.007571540564 | €0.007694373022 | €0.007496755915 | €0.007650577071 | €294 | €0 |
Apr 9, 2024 | €0.008367193715 | €0.008391448202 | €0.008233238235 | €0.008274326487 | €77 | €0 |
Apr 7, 2024 | €0.008231482459 | €0.008352703249 | €0.008231176214 | €0.008321022148 | €76 | €0 |
Apr 4, 2024 | €0.008041770625 | €0.008229975773 | €0.008031236416 | €0.008221039669 | €89 | €0 |
Mar 31, 2024 | €0.008282591063 | €0.008349293896 | €0.008280723366 | €0.008331781507 | €118 | €0 |
Mar 28, 2024 | €0.008107463616 | €0.008187345828 | €0.008099949404 | €0.008163627458 | €176 | €0 |
Mar 27, 2024 | €0.008176524614 | €0.008214923058 | €0.008084960982 | €0.008107463616 | €76 | €0 |
Mar 25, 2024 | €0.08881 | €0.11895 | €0.07613 | €0.11308 | €465,476 | €0 |
Mar 24, 2024 | €0.007932928078 | €0.008059171619 | €0.007697613365 | €0.008043365284 | €108 | €0 |
Mar 23, 2024 | €0.007803603090 | €0.007986141167 | €0.007757329349 | €0.007932928078 | €157 | €0 |
Mar 22, 2024 | €0.008049357661 | €0.008049357661 | €0.007714364271 | €0.007803603090 | €46 | €0 |
Mar 21, 2024 | €0.008060913689 | €0.008117220796 | €0.008037586780 | €0.008049357661 | €0 | €0 |
Mar 19, 2024 | €0.008274850809 | €0.008290952212 | €0.007405990567 | €0.007515650869 | €17 | €0 |
Mar 17, 2024 | €0.008427864057 | €0.008513182505 | €0.008389630246 | €0.008511321114 | €188 | €0 |
Mar 14, 2024 | €0.008987335073 | €0.009026890225 | €0.008610041032 | €0.008675484250 | €349 | €0 |
Mar 10, 2024 | €0.009108232795 | €0.009154565250 | €0.008984740535 | €0.009000463043 | €114 | €0 |
Mar 7, 2024 | €0.009296043506 | €0.009351910662 | €0.009105225209 | €0.009151621228 | €335 | €0 |
Mar 6, 2024 | €0.009176900069 | €0.009332486396 | €0.009129967171 | €0.009296043506 | €103 | €0 |
Mar 5, 2024 | €0.009387998154 | €0.009456125294 | €0.009103393754 | €0.009176900069 | €87 | €0 |
Mar 3, 2024 | €0.009414824020 | €0.009452980056 | €0.009352492782 | €0.009416685552 | €102 | €0 |
Feb 29, 2024 | €0.009500559874 | €0.009592793723 | €0.009476959456 | €0.009506544087 | €0 | €0 |
Feb 22, 2024 | €0.009216020129 | €0.009266168506 | €0.009158932063 | €0.009199425861 | €115 | €0 |
Feb 18, 2024 | €0.008841040381 | €0.008860588155 | €0.008750431179 | €0.008825669218 | €189 | €0 |
Feb 15, 2024 | €0.008326460874 | €0.008513584869 | €0.008326013092 | €0.008477919924 | €92 | €0 |
Feb 11, 2024 | €0.008011195715 | €0.008039131248 | €0.007975056189 | €0.007986259428 | €53 | €0 |
Feb 7, 2024 | €0.007846754771 | €0.008118768276 | €0.007843978136 | €0.008022850251 | €20 | €0 |
Feb 6, 2024 | €0.007648723071 | €0.008074965351 | €0.007648723071 | €0.007846754771 | €39 | €0 |
Feb 5, 2024 | €0.007692183527 | €0.007779793840 | €0.007628601733 | €0.007648723071 | €264 | €0 |
Feb 3, 2024 | €0.007526945505 | €0.007609820522 | €0.007498956926 | €0.007583209686 | €113 | €0 |
Jan 24, 2024 | €0.006827300542 | €0.006954163926 | €0.006827300542 | €0.006947799156 | €94 | €0 |
Jan 23, 2024 | €0.006933522459 | €0.006978166587 | €0.006789682947 | €0.006827300542 | €72 | €0 |
Jan 21, 2024 | €0.007059874130 | €0.007132527410 | €0.006978937413 | €0.006978937413 | €180 | €0 |
Jan 20, 2024 | €0.007055265236 | €0.007101084446 | €0.007034770273 | €0.007059874130 | €50 | €0 |
Jan 19, 2024 | €0.006863482480 | €0.007055265236 | €0.006840783724 | €0.007055265236 | €70 | €0 |
Jan 14, 2024 | €0.007318485105 | €0.007533091733 | €0.007176337177 | €0.007176337177 | €70 | €0 |
Jan 12, 2024 | €0.006748468061 | €0.006894203179 | €0.006744271252 | €0.006819716946 | €34 | €0 |
Jan 11, 2024 | €0.006731496690 | €0.006832945234 | €0.006697043161 | €0.006748468061 | €40 | €0 |
Jan 10, 2024 | €0.006595670742 | €0.006750746631 | €0.006595670742 | €0.006731496690 | €101 | €0 |
Jan 7, 2024 | €0.006612465612 | €0.006652883793 | €0.006571025266 | €0.006571548793 | €83 | €0 |
Jan 5, 2024 | €0.006869715091 | €0.006872430823 | €0.006624446233 | €0.006658719433 | €371 | €0 |
Jan 4, 2024 | €0.006857391504 | €0.006977654367 | €0.006830352414 | €0.006869715091 | €211 | €0 |
Jan 2, 2024 | €0.007006049525 | €0.007130744515 | €0.006975301905 | €0.007016130143 | €248 | €0 |
Jan 1, 2024 | €0.006993154885 | €0.007049584613 | €0.006912340243 | €0.007006049525 | €69 | €0 |
Dec 31, 2023 | €0.006858675638 | €0.007051416575 | €0.006856802507 | €0.006993154885 | €166 | €0 |
Dec 28, 2023 | €0.006893404472 | €0.006976514129 | €0.006870183502 | €0.006919282972 | €105 | €0 |
Dec 23, 2023 | €0.006762411531 | €0.006934219747 | €0.006743407886 | €0.006919941617 | €535 | €0 |
Dec 15, 2023 | €0.006980351508 | €0.007006530367 | €0.006686292640 | €0.006687722016 | €131 | €0 |
Dec 13, 2023 | €0.006864159633 | €0.006917852329 | €0.006772861138 | €0.006905612436 | €138 | €0 |
Dec 6, 2023 | €0.007053657356 | €0.007197931629 | €0.006994050498 | €0.007035529035 | €313 | €0 |
Dec 3, 2023 | €0.007067561166 | €0.007091225361 | €0.006997141962 | €0.007035606741 | €328 | €0 |
Dec 2, 2023 | €0.007065086165 | €0.007106865164 | €0.007012584965 | €0.007066854028 | €141 | €0 |
Nov 30, 2023 | €0.007188560362 | €0.007253600820 | €0.007127153247 | €0.007203399456 | €190 | €0 |
Nov 24, 2023 | €0.007310843675 | €0.007498861240 | €0.007261997167 | €0.007459221214 | €339 | €0 |
Nov 13, 2023 | €0.007801960667 | €0.007953789808 | €0.007709886916 | €0.007709906009 | €139 | €0 |
Nov 10, 2023 | €0.007453375421 | €0.008322424487 | €0.007420340387 | €0.007634578719 | €736 | €0 |
Nov 7, 2023 | €0.007338012254 | €0.007367289081 | €0.007224680963 | €0.007261929791 | €119 | €0 |
Statistiche prezzi Lumi Credits
Advanced chart
Technical analysis
Informazioni su Lumi Credits
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Lumi Credits oggi?
Copy link to sectionIl prezzo LUMI è attualmente di €0.00. Il prezzo di Lumi Credits ha subito una variazione del +1.96% negli ultimi 30 giorni. Puoi utilizzare il grafico di Lumi Credits in tempo reale per monitorare il prezzo LUMI/EUR in tempo reale sopra o confrontare il valore di Lumi Credits oggi con la sua performance passata utilizzando “Cronologia prezzi Lumi Credits” nella parte superiore di questa pagina.
Qual è l’offerta totale di LUMI?
Copy link to sectionL’offerta circolante è di 0.00 LUMI, su un’offerta massima totale di 128,000,000.00 LUMI.
Dove posso comprare Lumi Credits?
Copy link to sectionPuoi buy Lumi Credits su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Lumi Credits?
Copy link to sectionIl modo più semplice per investire in Lumi Credits è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Lumi Credits