Neos Credits (NCR)
Neos Credits (NCR)
Il prezzo di Neos Credits è €0.00, con una variazione del -0.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Neos Credits, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.05 |
24h Minimo | €0.05 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 50M |
Neos Credits mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/NCR | €0.88 | - | - | 86 | Recentemente |
2 |
![]() |
USDC/NCR | €0.88 | - | - | 14,748 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Neos Credits cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2024 | €0.05435 | €0.05435 | €0.05408 | €0.05408 | €1,113 | €0 |
May 31, 2024 | €0.05435 | €0.05435 | €0.05435 | €0.05435 | €0 | €0 |
May 26, 2024 | €0.05438 | €0.05438 | €0.05438 | €0.05438 | €0 | €0 |
May 17, 2024 | €0.05576 | €0.05577 | €0.05575 | €0.05577 | €109 | €0 |
May 16, 2024 | €0.05616 | €0.05616 | €0.05576 | €0.05576 | €1,044 | €0 |
Apr 26, 2024 | €0.05873 | €0.05873 | €0.05866 | €0.05866 | €68 | €0 |
Apr 21, 2024 | €0.19377 | €0.19377 | €0.19172 | €0.19172 | €819 | €0 |
Apr 18, 2024 | €0.21066 | €0.21470 | €0.20885 | €0.21135 | €6,742 | €0 |
Apr 15, 2024 | €0.26378 | €0.26378 | €0.25083 | €0.25083 | €5,937 | €0 |
Apr 3, 2024 | €0.07138 | €0.07138 | €0.07138 | €0.07138 | €0 | €0 |
Mar 25, 2024 | €0.07854 | €0.07854 | €0.07843 | €0.07843 | €109 | €0 |
Mar 18, 2024 | €0.07790 | €0.07790 | €0.07790 | €0.07790 | €0 | €0 |
Mar 17, 2024 | €0.07783 | €0.07790 | €0.07783 | €0.07790 | €17,905 | €0 |
Mar 16, 2024 | €0.08248 | €0.08282 | €0.07783 | €0.07783 | €19,118 | €0 |
Mar 14, 2024 | €0.06331 | €0.06331 | €0.06233 | €0.06233 | €3,527 | €0 |
Mar 10, 2024 | €0.06151 | €0.06151 | €0.06116 | €0.06116 | €640 | €0 |
Mar 8, 2024 | €0.06273 | €0.06273 | €0.06167 | €0.06167 | €2,226 | €0 |
Mar 7, 2024 | €0.06273 | €0.06273 | €0.06273 | €0.06273 | €0 | €0 |
Mar 5, 2024 | €0.06194 | €0.06237 | €0.06194 | €0.06237 | €2,213 | €0 |
Mar 4, 2024 | €0.06210 | €0.06210 | €0.06194 | €0.06194 | €589 | €0 |
Mar 3, 2024 | €0.06210 | €0.06210 | €0.06210 | €0.06210 | €0 | €0 |
Mar 1, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 27, 2024 | €0.06218 | €0.06218 | €0.06218 | €0.06218 | €0 | €0 |
Feb 26, 2024 | €0.06225 | €0.06225 | €0.06218 | €0.06218 | €202 | €0 |
Feb 25, 2024 | €0.06230 | €0.06230 | €0.06225 | €0.06225 | €121 | €0 |
Feb 24, 2024 | €0.06236 | €0.06236 | €0.06226 | €0.06230 | €274 | €0 |
Feb 23, 2024 | €0.06258 | €0.06258 | €0.06236 | €0.06236 | €15 | €0 |
Feb 22, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 21, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 20, 2024 | €0.06258 | €0.06258 | €0.06258 | €0.06258 | €0 | €0 |
Feb 19, 2024 | €0.06329 | €0.06329 | €0.06258 | €0.06258 | €2,081 | €0 |
Feb 18, 2024 | €0.06336 | €0.06336 | €0.06329 | €0.06329 | €287 | €0 |
Feb 17, 2024 | €0.06490 | €0.06490 | €0.06336 | €0.06336 | €314 | €0 |
Feb 16, 2024 | €0.06695 | €0.06695 | €0.06490 | €0.06490 | €7,453 | €0 |
Feb 15, 2024 | €0.06708 | €0.06708 | €0.06695 | €0.06695 | €301 | €0 |
Feb 14, 2024 | €0.06708 | €0.06708 | €0.06708 | €0.06708 | €0 | €0 |
Feb 13, 2024 | €0.06699 | €0.06708 | €0.06699 | €0.06708 | €914 | €0 |
Feb 12, 2024 | €0.06722 | €0.06722 | €0.06699 | €0.06699 | €792 | €0 |
Feb 10, 2024 | €0.06722 | €0.06722 | €0.06722 | €0.06722 | €0 | €0 |
Jan 27, 2024 | €0.07056 | €0.07056 | €0.07056 | €0.07056 | €0 | €0 |
Jan 26, 2024 | €0.07106 | €0.07106 | €0.07056 | €0.07056 | €1,286 | €0 |
Jan 23, 2024 | €0.07239 | €0.07239 | €0.07111 | €0.07111 | €2,670 | €0 |
Jan 16, 2024 | €0.08431 | €0.08431 | €0.08396 | €0.08396 | €1,005 | €0 |
Jan 11, 2024 | €0.08427 | €0.08649 | €0.08406 | €0.08649 | €4,914 | €0 |
Jan 8, 2024 | €0.08675 | €0.08675 | €0.08629 | €0.08652 | €1,673 | €0 |
Jan 1, 2024 | €0.09344 | €0.09344 | €0.08969 | €0.08969 | €6,766 | €0 |
Dec 28, 2023 | €0.09428 | €0.09428 | €0.09428 | €0.09428 | €0 | €0 |
Dec 27, 2023 | €0.09803 | €0.09809 | €0.09428 | €0.09428 | €7,323 | €0 |
Dec 20, 2023 | €0.09941 | €0.09953 | €0.09867 | €0.09870 | €2,184 | €0 |
Dec 15, 2023 | €0.07965 | €0.10339 | €0.07958 | €0.10333 | €47,342 | €0 |
Dec 13, 2023 | €0.08174 | €0.08174 | €0.08012 | €0.08014 | €2,173 | €0 |
Dec 3, 2023 | €0.07589 | €0.07686 | €0.07589 | €0.07683 | €1,855 | €0 |
Dec 1, 2023 | €0.08000 | €0.08001 | €0.07976 | €0.07978 | €416 | €0 |
Nov 21, 2023 | €0.08062 | €0.08062 | €0.08062 | €0.08062 | €0 | €0 |
Nov 19, 2023 | €0.08037 | €0.08107 | €0.08035 | €0.08061 | €4,060 | €0 |
Nov 11, 2023 | €0.08472 | €0.08475 | €0.08380 | €0.08381 | €2,570 | €0 |
Nov 10, 2023 | €0.08490 | €0.08502 | €0.08470 | €0.08471 | €1,017 | €0 |
Nov 9, 2023 | €0.08490 | €0.08490 | €0.08489 | €0.08490 | €0 | €0 |
Nov 8, 2023 | €0.08523 | €0.08526 | €0.08488 | €0.08489 | €588 | €0 |
Nov 7, 2023 | €0.08533 | €0.08538 | €0.08522 | €0.08523 | €226 | €0 |
Nov 6, 2023 | €0.08612 | €0.08618 | €0.08532 | €0.08533 | €294 | €0 |
Nov 4, 2023 | €0.08527 | €0.08527 | €0.08481 | €0.08484 | €1,849 | €0 |
Nov 3, 2023 | €0.08528 | €0.08531 | €0.08525 | €0.08527 | €0 | €0 |
Oct 15, 2023 | €0.09467 | €0.09467 | €0.09458 | €0.09460 | €52 | €0 |
Oct 5, 2023 | €0.09569 | €0.09570 | €0.09554 | €0.09555 | €100 | €0 |
Oct 3, 2023 | €0.09621 | €0.09624 | €0.09576 | €0.09578 | €748 | €0 |
Oct 2, 2023 | €0.09690 | €0.09693 | €0.09619 | €0.09619 | €1,475 | €0 |
Sep 30, 2023 | €0.09836 | €0.09840 | €0.09834 | €0.09837 | €0 | €0 |
Sep 18, 2023 | €0.10450 | €0.10450 | €0.10450 | €0.10450 | €0 | €0 |
Sep 12, 2023 | €0.10897 | €0.11036 | €0.10894 | €0.11026 | €3,530 | €0 |
Sep 9, 2023 | €0.10397 | €0.10940 | €0.10396 | €0.10931 | €9,150 | €0 |
Sep 6, 2023 | €0.08365 | €0.08369 | €0.08363 | €0.08367 | €0 | €0 |
Sep 5, 2023 | €0.08424 | €0.08424 | €0.08364 | €0.08365 | €1,450 | €0 |
Sep 4, 2023 | €0.08424 | €0.08426 | €0.08421 | €0.08424 | €0 | €0 |
Sep 3, 2023 | €0.08478 | €0.08481 | €0.08422 | €0.08425 | €808 | €0 |
Sep 2, 2023 | €0.08518 | €0.08520 | €0.08477 | €0.08478 | €598 | €0 |
Sep 1, 2023 | €0.08678 | €0.08680 | €0.08516 | €0.08518 | €2,598 | €0 |
Aug 31, 2023 | €0.08946 | €0.08950 | €0.08675 | €0.08676 | €5,241 | €0 |
Aug 30, 2023 | €0.09023 | €0.09029 | €0.08943 | €0.08946 | €2,088 | €0 |
Aug 29, 2023 | €0.09435 | €0.09439 | €0.08928 | €0.09023 | €15,224 | €0 |
Aug 28, 2023 | €0.09432 | €0.09441 | €0.09422 | €0.09436 | €484 | €0 |
Aug 27, 2023 | €0.09431 | €0.09436 | €0.09430 | €0.09433 | €184 | €0 |
Aug 26, 2023 | €0.08882 | €0.09452 | €0.08757 | €0.09431 | €17,249 | €0 |
Aug 25, 2023 | €0.08614 | €0.08887 | €0.08613 | €0.08882 | €12,397 | €0 |
Aug 24, 2023 | €0.08576 | €0.08620 | €0.08573 | €0.08615 | €652 | €0 |
Aug 23, 2023 | €0.08502 | €0.08616 | €0.08500 | €0.08575 | €4,805 | €0 |
Aug 22, 2023 | €0.08510 | €0.08510 | €0.08501 | €0.08502 | €174 | €0 |
Aug 21, 2023 | €0.08511 | €0.08515 | €0.08509 | €0.08510 | €0 | €0 |
Aug 20, 2023 | €0.08623 | €0.08625 | €0.08433 | €0.08511 | €8,472 | €0 |
Aug 19, 2023 | €0.08898 | €0.08900 | €0.08608 | €0.08622 | €6,718 | €0 |
Aug 18, 2023 | €0.09054 | €0.09057 | €0.08894 | €0.08897 | €4,822 | €0 |
Aug 17, 2023 | €0.09004 | €0.09159 | €0.09004 | €0.09054 | €5,596 | €0 |
Aug 16, 2023 | €0.09474 | €0.09710 | €0.09003 | €0.09005 | €18,952 | €0 |
Aug 15, 2023 | €0.07420 | €0.09565 | €0.07418 | €0.09474 | €72,519 | €0 |
Aug 14, 2023 | €0.06769 | €0.07423 | €0.06758 | €0.07421 | €16,068 | €0 |
Aug 13, 2023 | €0.06730 | €0.06779 | €0.06730 | €0.06770 | €1,334 | €0 |
Aug 12, 2023 | €0.06730 | €0.06730 | €0.06730 | €0.06730 | €0 | €0 |
Aug 11, 2023 | €0.06731 | €0.06733 | €0.06728 | €0.06730 | €0 | €0 |
Aug 10, 2023 | €0.06707 | €0.06735 | €0.06705 | €0.06731 | €819 | €0 |
Aug 9, 2023 | €0.06706 | €0.06709 | €0.06705 | €0.06707 | €41 | €0 |
Statistiche prezzi Neos Credits
Advanced chart
Technical analysis
Informazioni su Neos Credits
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Neos Credits oggi?
Copy link to sectionIl prezzo NCR è attualmente di €0.00. Il prezzo di Neos Credits ha subito una variazione del -6.23% negli ultimi 30 giorni. Puoi utilizzare il grafico di Neos Credits in tempo reale per monitorare il prezzo NCR/EUR in tempo reale sopra o confrontare il valore di Neos Credits oggi con la sua performance passata utilizzando “Cronologia prezzi Neos Credits” nella parte superiore di questa pagina.
Qual è l’offerta totale di NCR?
Copy link to sectionL’offerta circolante è di 0.00 NCR, su un’offerta massima totale di 50,000,000.00 NCR.
Dove posso comprare Neos Credits?
Copy link to sectionPuoi buy Neos Credits su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Neos Credits?
Copy link to sectionIl modo più semplice per investire in Neos Credits è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Neos Credits