CREDIT (CREDIT)
CREDIT (CREDIT)
Il prezzo di CREDIT è €0.00, con una variazione del -1.51% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CREDIT, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000087454638 |
24h Minimo | €0.000087454638 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 80B |
CREDIT mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/CREDIT | €203.53 | - | - | 35 | Recentemente |
2 |
![]() |
USDT/CREDIT | €0.89 | - | - | 20 | Recentemente |
3 |
![]() |
CREDIT/USDT | €6.21 | €8.89 | €5.10 | 0 | Recentemente |
4 |
![]() |
ADA/CREDIT | €0.32 | - | - | 0 | Recentemente |
5 |
![]() |
WBNB/CREDIT | €278.99 | - | - | 0 | Recentemente |
6 |
![]() |
WBNB/CREDIT | €271.52 | - | - | 1 | Recentemente |
7 |
![]() |
CREDIT/BUSD | €2.97 | - | - | 0 | Recentemente |
8 |
![]() |
WBNB/CREDIT | €215.65 | - | - | 257 | Recentemente |
9 |
![]() |
USDT/CREDIT | €0.88 | - | - | 1 | Recentemente |
10 |
![]() |
CREDIT/BUSD | €3.26 | - | - | 6 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CREDIT cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001777401185 | €0.001779155775 | €0.001777111383 | €0.001777904958 | €0 | €0 |
Jan 28, 2025 | €0.001779193569 | €0.001780685193 | €0.001776896316 | €0.001777401185 | €26 | €0 |
Jan 18, 2025 | €0.001844553525 | €0.001989839498 | €0.001843516235 | €0.001988965886 | €287 | €0 |
Jan 15, 2025 | €0.002137234135 | €0.002138869930 | €0.002039195275 | €0.002039415478 | €8 | €0 |
Jan 9, 2025 | €0.002247697170 | €0.002249537187 | €0.002037765954 | €0.002039448338 | €105 | €0 |
Jan 7, 2025 | €0.002359883041 | €0.002396622026 | €0.002283235878 | €0.002285339622 | €4 | €0 |
Dec 27, 2024 | €0.002504928991 | €0.002565487381 | €0.002391898677 | €0.002392346471 | €40 | €0 |
Dec 13, 2024 | €0.002572341206 | €0.002602573408 | €0.002543071614 | €0.002601569387 | €44 | €0 |
Dec 8, 2024 | €0.002544969170 | €0.002654964734 | €0.002544120505 | €0.002631229817 | €200 | €0 |
Dec 4, 2024 | €0.002324735261 | €0.002766103221 | €0.002323632277 | €0.002546991456 | €861 | €0 |
Dec 3, 2024 | €0.002262736974 | €0.002656447662 | €0.002212714261 | €0.002324735261 | €621 | €0 |
Dec 1, 2024 | €0.002381497529 | €0.002438706436 | €0.002241289889 | €0.002253614937 | €163 | €0 |
Nov 30, 2024 | €0.002348399289 | €0.002383065790 | €0.002347791905 | €0.002381497529 | €22 | €0 |
Nov 25, 2024 | €0.002561058393 | €0.002603341555 | €0.001965465245 | €0.002028608556 | €487 | €0 |
Nov 22, 2024 | €0.002203442500 | €0.002217612120 | €0.002093310291 | €0.002140133888 | €82 | €0 |
Nov 21, 2024 | €0.002132405982 | €0.002237419148 | €0.002125065908 | €0.002203886999 | €4 | €0 |
Nov 20, 2024 | €0.002186485485 | €0.002215253600 | €0.002105637164 | €0.002132405982 | €19 | €0 |
Nov 19, 2024 | €0.002148829581 | €0.002204973683 | €0.002061624694 | €0.002186485485 | €181 | €0 |
Nov 18, 2024 | €0.002440074290 | €0.002581057524 | €0.002148590382 | €0.002148804317 | €367 | €0 |
Nov 7, 2024 | €0.002020042436 | €0.002093841357 | €0.001999292319 | €0.002091173312 | €481 | €0 |
Oct 25, 2024 | €0.001826876258 | €0.002006161500 | €0.001798920422 | €0.001969497587 | €666 | €0 |
May 15, 2024 | €0.004007796124 | €0.004037726926 | €0.003936450001 | €0.003967478678 | €19,154 | €0 |
May 6, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €0 | €0 |
May 5, 2024 | €8.75 | €8.75 | €8.75 | €8.75 | €0 | €0 |
Apr 25, 2024 | €8.63 | €8.63 | €8.63 | €8.63 | €0 | €0 |
Apr 23, 2024 | €8.47 | €8.47 | €8.47 | €8.47 | €0 | €0 |
Apr 19, 2024 | €6.90 | €6.90 | €6.39 | €6.39 | €1 | €0 |
Apr 9, 2024 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0 | €0 |
Apr 7, 2024 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0 | €0 |
Apr 6, 2024 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0.000199418345 | €0 | €0 |
Apr 2, 2024 | €0.000155407496 | €0.000155407496 | €0.000155407496 | €0.000155407496 | €0 | €0 |
Mar 30, 2024 | €0.000211973418 | €0.000253759064 | €0.000159981758 | €0.000159981758 | €6 | €0 |
Mar 9, 2024 | €0.000117581617 | €0.000117581617 | €0.000117581617 | €0.000117581617 | €0 | €0 |
Mar 7, 2024 | €0.000121833359 | €0.000124361274 | €0.000092721327 | €0.000124361274 | €23 | €0 |
Mar 4, 2024 | €0.000088832222 | €0.000097713408 | €0.000088832222 | €0.000097713408 | €32 | €0 |
Mar 3, 2024 | €0.000091642956 | €0.000091642956 | €0.000088832222 | €0.000088832222 | €8 | €0 |
Mar 2, 2024 | €0.000091642956 | €0.000091642956 | €0.000091642956 | €0.000091642956 | €0 | €0 |
Feb 27, 2024 | €8.79 | €8.79 | €8.79 | €8.79 | €0 | €0 |
Feb 22, 2024 | €8.80 | €8.80 | €8.80 | €8.80 | €0 | €0 |
Feb 14, 2024 | €7.92 | €8.05 | €7.90 | €8.05 | €7 | €0 |
Feb 13, 2024 | €8.46 | €8.46 | €7.92 | €7.92 | €19 | €0 |
Feb 11, 2024 | €0.000095725910 | €0.000096434338 | €0.000090493013 | €0.000090493013 | €20 | €0 |
Jan 29, 2024 | €0.000141259534 | €0.000141259534 | €0.000141259534 | €0.000141259534 | €0 | €0 |
Jan 25, 2024 | €0.000120762043 | €0.000121337430 | €0.000120762043 | €0.000121337430 | €1 | €0 |
Jan 24, 2024 | €0.000128702291 | €0.000128702291 | €0.000120762043 | €0.000120762043 | €0 | €0 |
Jan 23, 2024 | €0.000119588543 | €0.000146675244 | €0.000118997902 | €0.000128702291 | €144 | €0 |
Jan 22, 2024 | €0.000152946917 | €0.000152946917 | €0.000119588543 | €0.000119588543 | €147 | €0 |
Jan 13, 2024 | €0.000179374264 | €0.000179374264 | €0.000179374264 | €0.000179374264 | €0 | €0 |
Jan 7, 2024 | €0.000264860886 | €0.000324827816 | €0.000229605603 | €0.000232261310 | €469 | €0 |
Dec 29, 2023 | €0.000208343821 | €0.000219561941 | €0.000167177418 | €0.000192682770 | €403 | €0 |
Dec 22, 2023 | €0.000513040922 | €0.000868063202 | €0.000478287017 | €0.000571832302 | €5,017 | €0 |
Dec 8, 2023 | €8.00 | €8.21 | €8.00 | €8.21 | €8 | €199,010 |
Dec 3, 2023 | €8.19 | €8.60 | €8.18 | €8.59 | €4 | €208,440 |
Nov 21, 2023 | €0.000126889075 | €0.000127407028 | €0.000118569105 | €0.000118620943 | €30 | €287,707 |
Nov 17, 2023 | €0.000143827696 | €0.000177415856 | €0.000122752507 | €0.000122773329 | €348 | €297,779 |
Nov 16, 2023 | €0.000122931848 | €0.000192436764 | €0.000116253869 | €0.000143867242 | €452 | €348,940 |
Nov 13, 2023 | €7.88 | €0.000092051881 | €7.88 | €0.000091512803 | €50 | €221,958 |
Nov 8, 2023 | €0.000246666916 | €0.000246773209 | €0.000241082701 | €0.000241120788 | €62 | €584,823 |
Nov 4, 2023 | €0.000406098539 | €0.000425267389 | €0.000289002782 | €0.000350381568 | €1,192 | €849,827 |
Oct 29, 2023 | €0.000404572972 | €0.000628713311 | €0.000201679961 | €0.000201706234 | €3,517 | €489,225 |
Oct 22, 2023 | €0.96767 | €1.63 | €8.14 | €1.21 | €59 | €29,282 |
Oct 18, 2023 | €1.58 | €1.58 | €5.11 | €8.34 | €164 | €20,217 |
Oct 15, 2023 | €1.77 | €1.78 | €1.47 | €1.53 | €37 | €37,043 |
Oct 6, 2023 | €1.10 | €5.48 | €1.10 | €1.45 | €477 | €35,223 |
Oct 4, 2023 | €1.07 | €1.29 | €0.90553 | €0.90860 | €34 | €22,038 |
Oct 2, 2023 | €1.08 | €1.44 | €6.95 | €0.98517 | €110 | €23,895 |
Sep 29, 2023 | €1.20 | €1.50 | €1.20 | €1.34 | €16 | €32,475 |
Sep 24, 2023 | €0.91304 | €1.78 | €0.91192 | €1.14 | €96 | €27,656 |
Sep 21, 2023 | €1.20 | €1.20 | €8.56 | €8.56 | €10 | €20,757 |
Sep 17, 2023 | €1.44 | €1.67 | €7.19 | €1.07 | €136 | €25,882 |
Sep 16, 2023 | €1.33 | €2.05 | €0.95364 | €1.44 | €201 | €34,864 |
Sep 14, 2023 | €1.37 | €1.38 | €1.09 | €1.27 | €139 | €30,719 |
Sep 8, 2023 | €1.39 | €1.40 | €1.33 | €1.38 | €5 | €33,386 |
Sep 3, 2023 | €1.31 | €1.33 | €1.24 | €1.31 | €61 | €31,802 |
Sep 2, 2023 | €1.36 | €1.37 | €1.30 | €1.31 | €12 | €31,682 |
Sep 1, 2023 | €1.39 | €1.40 | €1.29 | €1.36 | €39 | €32,910 |
Aug 31, 2023 | €1.38 | €1.40 | €1.30 | €1.39 | €63 | €33,816 |
Aug 30, 2023 | €1.31 | €1.38 | €1.26 | €1.38 | €56 | €33,577 |
Aug 29, 2023 | €1.62 | €1.62 | €1.22 | €1.31 | €123 | €31,874 |
Aug 28, 2023 | €1.27 | €1.70 | €1.27 | €1.62 | €133 | €39,310 |
Aug 27, 2023 | €1.22 | €1.28 | €1.20 | €1.27 | €28 | €30,919 |
Aug 26, 2023 | €1.15 | €1.22 | €1.12 | €1.22 | €42 | €29,510 |
Aug 25, 2023 | €1.08 | €1.15 | €1.08 | €1.15 | €39 | €27,871 |
Aug 24, 2023 | €1.04 | €1.08 | €0.96638 | €1.08 | €62 | €26,211 |
Aug 23, 2023 | €1.17 | €1.24 | €1.04 | €1.04 | €72 | €25,325 |
Aug 22, 2023 | €1.05 | €1.20 | €1.05 | €1.17 | €35 | €28,316 |
Aug 21, 2023 | €1.19 | €1.19 | €0.92002 | €1.06 | €107 | €25,591 |
Aug 20, 2023 | €1.18 | €1.24 | €1.18 | €1.19 | €27 | €28,952 |
Aug 19, 2023 | €1.10 | €1.25 | €1.09 | €1.18 | €47 | €28,499 |
Aug 18, 2023 | €1.23 | €1.23 | €0.94017 | €1.10 | €246 | €26,571 |
Aug 17, 2023 | €1.29 | €1.35 | €1.22 | €1.22 | €35 | €29,707 |
Aug 16, 2023 | €1.27 | €1.31 | €1.27 | €1.29 | €15 | €31,364 |
Aug 15, 2023 | €1.29 | €1.29 | €1.26 | €1.27 | €1 | €30,727 |
Aug 14, 2023 | €1.29 | €1.32 | €1.24 | €1.29 | €26 | €31,316 |
Aug 13, 2023 | €1.22 | €1.29 | €1.17 | €1.29 | €34 | €31,313 |
Aug 12, 2023 | €1.11 | €1.22 | €1.11 | €1.22 | €74 | €29,541 |
Aug 11, 2023 | €1.56 | €1.56 | €0.91431 | €1.11 | €253 | €26,845 |
Aug 10, 2023 | €1.49 | €1.56 | €1.34 | €1.56 | €86 | €37,783 |
Aug 9, 2023 | €1.39 | €1.49 | €1.36 | €1.49 | €83 | €36,204 |
Aug 8, 2023 | €1.58 | €1.59 | €1.39 | €1.39 | €79 | €33,769 |
Statistiche prezzi CREDIT
Advanced chart
Technical analysis
Informazioni su CREDIT
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CREDIT oggi?
Copy link to sectionIl prezzo CREDIT è attualmente di €0.00. Il prezzo di CREDIT ha subito una variazione del -56.15% negli ultimi 30 giorni. Puoi utilizzare il grafico di CREDIT in tempo reale per monitorare il prezzo CREDIT/EUR in tempo reale sopra o confrontare il valore di CREDIT oggi con la sua performance passata utilizzando “Cronologia prezzi CREDIT” nella parte superiore di questa pagina.
Qual è l’offerta totale di CREDIT?
Copy link to sectionL’offerta circolante è di 0.00 CREDIT, su un’offerta massima totale di 80,000,000,000.00 CREDIT.
Dove posso comprare CREDIT?
Copy link to sectionPuoi buy CREDIT su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CREDIT?
Copy link to sectionIl modo più semplice per investire in CREDIT è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CREDIT