Moss Carbon Credit (MCO2)
Moss Carbon Credit (MCO2)
Il prezzo di Moss Carbon Credit è €0.15, con una variazione del -12.88% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Moss Carbon Credit, su come funziona e su come investire.
24h Cambio | -€0.004823473988 |
---|---|
24h Massimo | €0.16 |
24h Minimo | €0.15 |
Capitalizzazione di mercato | €426.73K |
Volume di trading (24h) | €50.44K |
Dominanza di mercato | - |
Classifica di mercato | #2149 |
Offerta circolante | 2.85M |
Offerta massima | - |
Moss Carbon Credit mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCO2/USD | €0.95 | €398.52 | €543.43 | 52,566 | Recentemente |
2 |
![]() |
MCO2/USDT | €1.10 | €228.65 | €63.66 | 959 | Recentemente |
3 |
![]() |
MCO2/USD | €81,248,684,272,653.95 | - | - | 0 | Recentemente |
4 |
![]() |
MCO2/USDT | €0.16 | €13.27 | €3.52 | 17,974 | Recentemente |
5 |
![]() |
MCO2/ETH | €0.16 | - | - | 0 | Recentemente |
6 |
![]() |
MCO2/BRL | €0.17 | - | - | 6 | Recentemente |
7 |
![]() |
USDC/MCO2 | €0.88 | - | - | 305 | Recentemente |
8 |
![]() |
MCO2/mCUSD | €0.37 | - | - | 0 | Recentemente |
9 |
![]() |
MCO2/BRL | €0.29 | - | - | 6,934 | Recentemente |
10 |
![]() |
UBE/MCO2 | €0.01 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Moss Carbon Credit cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.14943 | €0.14973 | €0.14914 | €0.14930 | €50,198 | €425,654 |
Apr 13, 2025 | €0.15398 | €0.15488 | €0.14826 | €0.14942 | €50,988 | €425,988 |
Apr 5, 2025 | €0.17603 | €0.17847 | €0.17538 | €0.17755 | €1,740 | €506,193 |
Apr 3, 2025 | €0.16444 | €0.18346 | €0.16185 | €0.17725 | €2,478 | €505,345 |
Apr 2, 2025 | €0.16961 | €0.16961 | €0.16234 | €0.16444 | €2,542 | €468,833 |
Mar 31, 2025 | €0.20581 | €0.20880 | €0.17748 | €0.17802 | €542 | €507,528 |
Mar 30, 2025 | €0.21874 | €0.23416 | €0.20581 | €0.20581 | €303 | €586,769 |
Mar 29, 2025 | €0.20795 | €0.25643 | €0.20795 | €0.21874 | €253 | €623,621 |
Mar 28, 2025 | €0.24100 | €0.24109 | €0.20345 | €0.20795 | €316 | €592,863 |
Mar 27, 2025 | €0.20936 | €0.25956 | €0.20932 | €0.24100 | €152 | €687,107 |
Mar 25, 2025 | €0.19339 | €0.19343 | €0.16395 | €0.18160 | €832 | €517,745 |
Mar 24, 2025 | €0.17735 | €0.19406 | €0.17016 | €0.19339 | €526 | €551,371 |
Mar 23, 2025 | €0.20656 | €0.21708 | €0.17174 | €0.17735 | €1,139 | €505,627 |
Mar 22, 2025 | €0.18237 | €0.20656 | €0.17955 | €0.20656 | €287 | €588,917 |
Mar 21, 2025 | €0.17920 | €0.18795 | €0.17356 | €0.18237 | €886 | €519,953 |
Mar 19, 2025 | €0.21787 | €0.23495 | €0.19563 | €0.20058 | €391 | €571,849 |
Mar 18, 2025 | €0.20897 | €0.24168 | €0.20760 | €0.21787 | €248 | €621,148 |
Mar 17, 2025 | €0.21695 | €0.21695 | €0.20202 | €0.20897 | €288 | €595,770 |
Mar 16, 2025 | €0.23086 | €0.23167 | €0.21401 | €0.21695 | €245 | €618,538 |
Mar 14, 2025 | €0.17740 | €0.19078 | €0.17077 | €0.19047 | €663 | €543,024 |
Mar 13, 2025 | €0.18688 | €0.20448 | €0.17318 | €0.17740 | €668 | €505,777 |
Mar 12, 2025 | €0.17142 | €0.19961 | €0.15058 | €0.18688 | €414 | €532,785 |
Mar 11, 2025 | €0.22877 | €0.22878 | €0.16952 | €0.17142 | €490 | €488,717 |
Mar 9, 2025 | €0.25306 | €0.25473 | €0.18755 | €0.18756 | €421 | €534,727 |
Mar 8, 2025 | €0.19890 | €0.25536 | €0.19890 | €0.25306 | €151 | €721,479 |
Mar 7, 2025 | €0.21352 | €0.21881 | €0.19606 | €0.19890 | €354 | €567,067 |
Mar 6, 2025 | €0.17697 | €0.21372 | €0.17636 | €0.21352 | €328 | €608,753 |
Mar 5, 2025 | €0.19331 | €0.19802 | €0.17057 | €0.17697 | €662 | €504,535 |
Mar 4, 2025 | €0.20383 | €0.23362 | €0.17518 | €0.19331 | €1,145 | €551,127 |
Mar 3, 2025 | €0.21123 | €0.21537 | €0.17030 | €0.20383 | €313 | €581,109 |
Mar 2, 2025 | €0.24048 | €0.25999 | €0.21122 | €0.21123 | €323 | €602,208 |
Mar 1, 2025 | €0.20047 | €0.24048 | €0.18875 | €0.24048 | €185 | €685,598 |
Feb 28, 2025 | €0.22533 | €0.24074 | €0.17987 | €0.20047 | €780 | €571,557 |
Feb 27, 2025 | €0.17822 | €0.22722 | €0.17803 | €0.22533 | €237 | €642,428 |
Feb 26, 2025 | €0.18787 | €0.19239 | €0.17072 | €0.17822 | €750 | €508,119 |
Feb 24, 2025 | €0.30646 | €0.31318 | €0.18759 | €0.18762 | €570 | €534,899 |
Feb 21, 2025 | €0.30203 | €0.30229 | €0.17315 | €0.18600 | €1,975 | €530,285 |
Feb 20, 2025 | €0.18241 | €0.30699 | €0.18238 | €0.30203 | €791 | €861,085 |
Feb 15, 2025 | €0.17767 | €0.22920 | €0.17764 | €0.19914 | €1,683 | €567,750 |
Feb 11, 2025 | €0.26815 | €0.26993 | €0.25556 | €0.25599 | €686 | €729,839 |
Feb 10, 2025 | €0.25337 | €0.27701 | €0.25267 | €0.26815 | €595 | €764,500 |
Feb 8, 2025 | €0.26493 | €0.27899 | €0.26481 | €0.26907 | €278 | €767,123 |
Feb 4, 2025 | €0.28883 | €0.31430 | €0.26008 | €0.28525 | €2,925 | €813,254 |
Feb 3, 2025 | €0.28163 | €0.30643 | €0.27548 | €0.28883 | €1,141 | €823,465 |
Feb 2, 2025 | €0.29068 | €0.31707 | €0.28126 | €0.28163 | €2,521 | €802,932 |
Feb 1, 2025 | €0.30295 | €0.30913 | €0.27776 | €0.29068 | €267 | €828,727 |
Jan 31, 2025 | €0.28372 | €0.30892 | €0.26051 | €0.30295 | €462 | €863,725 |
Jan 30, 2025 | €0.28121 | €0.30562 | €0.27656 | €0.28372 | €517 | €808,899 |
Jan 29, 2025 | €0.30063 | €0.31641 | €0.27750 | €0.28118 | €2,143 | €801,640 |
Jan 24, 2025 | €0.31235 | €0.31776 | €0.30266 | €0.31173 | €169 | €888,759 |
Jan 23, 2025 | €0.31001 | €0.32051 | €0.30371 | €0.31235 | €300 | €890,509 |
Jan 22, 2025 | €0.30942 | €0.32154 | €0.30364 | €0.31001 | €580 | €883,838 |
Jan 21, 2025 | €0.31258 | €0.31838 | €0.30291 | €0.30942 | €571 | €882,148 |
Jan 20, 2025 | €0.31567 | €0.31569 | €0.30075 | €0.31258 | €595 | €891,181 |
Jan 18, 2025 | €0.30786 | €0.32295 | €0.30013 | €0.30014 | €636 | €855,704 |
Jan 13, 2025 | €0.33164 | €0.33772 | €0.32478 | €0.32944 | €3,984 | €939,226 |
Jan 9, 2025 | €0.33241 | €0.35230 | €0.32614 | €0.32640 | €1,554 | €930,567 |
Jan 8, 2025 | €0.33253 | €0.33833 | €0.32251 | €0.33241 | €718 | €947,718 |
Jan 7, 2025 | €0.33720 | €0.35870 | €0.32736 | €0.33253 | €1,322 | €948,050 |
Jan 6, 2025 | €0.33502 | €0.34956 | €0.33451 | €0.33720 | €411 | €961,360 |
Jan 5, 2025 | €0.34493 | €0.35141 | €0.33502 | €0.33502 | €558 | €955,157 |
Jan 2, 2025 | €0.31596 | €0.33871 | €0.31285 | €0.31815 | €2,224 | €907,073 |
Dec 30, 2024 | €0.32740 | €0.36520 | €0.32736 | €0.33878 | €1,343 | €965,873 |
Dec 29, 2024 | €0.32542 | €0.32957 | €0.32478 | €0.32740 | €1,911 | €933,414 |
Dec 21, 2024 | €0.33812 | €0.37224 | €0.33672 | €0.36288 | €850 | €1,034,569 |
Dec 20, 2024 | €0.34520 | €0.37012 | €0.27061 | €0.33812 | €9,463 | €963,983 |
Dec 19, 2024 | €0.41480 | €0.41484 | €0.34515 | €0.34520 | €8,546 | €984,168 |
Dec 18, 2024 | €0.38119 | €0.49903 | €0.35899 | €0.41480 | €3,696 | €1,182,597 |
Dec 16, 2024 | €0.36969 | €0.39419 | €0.35297 | €0.38295 | €4,362 | €1,091,790 |
Dec 15, 2024 | €0.33587 | €0.37194 | €0.33031 | €0.36969 | €952 | €1,054,004 |
Dec 14, 2024 | €0.38248 | €0.38959 | €0.23563 | €0.33587 | €13,543 | €957,575 |
Dec 12, 2024 | €0.37455 | €0.38665 | €0.36967 | €0.38662 | €1,011 | €1,102,254 |
Dec 10, 2024 | €0.37537 | €0.38762 | €0.36627 | €0.37389 | €2,319 | €1,065,980 |
Dec 9, 2024 | €0.40049 | €0.40055 | €0.37024 | €0.37538 | €1,642 | €1,070,202 |
Dec 8, 2024 | €0.39414 | €0.40177 | €0.38115 | €0.39942 | €1,782 | €1,138,756 |
Dec 7, 2024 | €0.37629 | €0.39381 | €0.37232 | €0.39363 | €1,011 | €1,122,251 |
Dec 6, 2024 | €0.38775 | €0.42555 | €0.35242 | €0.37629 | €4,354 | €1,072,795 |
Dec 4, 2024 | €0.36506 | €0.37819 | €0.35591 | €0.37437 | €4,957 | €1,067,320 |
Dec 3, 2024 | €0.36473 | €0.36695 | €0.34730 | €0.36506 | €4,922 | €1,040,783 |
Nov 30, 2024 | €0.35929 | €0.37192 | €0.34579 | €0.37175 | €2,363 | €1,059,861 |
Nov 29, 2024 | €0.34946 | €0.36648 | €0.32703 | €0.35929 | €2,269 | €1,024,331 |
Nov 28, 2024 | €0.35509 | €0.37170 | €0.34887 | €0.34946 | €1,129 | €996,307 |
Nov 27, 2024 | €0.36137 | €0.36805 | €0.34729 | €0.35509 | €2,456 | €1,012,375 |
Nov 26, 2024 | €0.38888 | €0.38897 | €0.35101 | €0.36137 | €1,320 | €1,030,263 |
Nov 25, 2024 | €0.38707 | €0.38903 | €0.36081 | €0.38888 | €915 | €1,108,705 |
Nov 24, 2024 | €0.38504 | €0.39040 | €0.37163 | €0.38707 | €798 | €1,103,539 |
Nov 23, 2024 | €0.36944 | €0.38826 | €0.35842 | €0.38504 | €2,191 | €1,097,753 |
Nov 22, 2024 | €0.37928 | €0.38189 | €0.35192 | €0.36944 | €3,545 | €1,053,292 |
Nov 20, 2024 | €0.29852 | €0.29852 | €0.29472 | €0.29790 | €764 | €849,316 |
Nov 19, 2024 | €0.40240 | €0.40243 | €0.29852 | €0.29852 | €796 | €851,091 |
Nov 18, 2024 | €0.29577 | €0.40356 | €0.29099 | €0.40240 | €8,361 | €1,147,243 |
Nov 17, 2024 | €0.29684 | €0.37851 | €0.29491 | €0.29577 | €607 | €843,236 |
Nov 15, 2024 | €0.31475 | €0.37653 | €0.29668 | €0.30195 | €1,439 | €860,853 |
Nov 14, 2024 | €0.29201 | €0.37989 | €0.29149 | €0.31475 | €3,901 | €897,344 |
Nov 8, 2024 | €0.37940 | €0.41014 | €0.37147 | €0.39770 | €3,346 | €1,133,850 |
Nov 1, 2024 | €0.39833 | €0.40677 | €0.38860 | €0.40444 | €631 | €1,153,072 |
Oct 30, 2024 | €0.39627 | €0.43971 | €0.37855 | €0.40189 | €1,628 | €1,145,802 |
Oct 27, 2024 | €0.39520 | €0.44341 | €0.39503 | €0.39767 | €535 | €1,133,775 |
Oct 25, 2024 | €0.40440 | €0.47424 | €0.40391 | €0.43683 | €1,029 | €1,245,414 |
Oct 20, 2024 | €0.42511 | €0.45186 | €0.42507 | €0.44173 | €1,873 | €1,259,377 |
Statistiche prezzi Moss Carbon Credit
Advanced chart
Technical analysis
Informazioni su Moss Carbon Credit
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://explorer.celo.org/tokens/0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d/token-transfers, https://polygonscan.com/address/0xaa7dbd1598251f856c12f63557a4c4397c253cea
Qual è il prezzo di Moss Carbon Credit oggi?
Copy link to sectionIl prezzo MCO2 è attualmente di €0.15. Il prezzo di Moss Carbon Credit ha subito una variazione del -33.70% negli ultimi 30 giorni. Puoi utilizzare il grafico di Moss Carbon Credit in tempo reale per monitorare il prezzo MCO2/EUR in tempo reale sopra o confrontare il valore di Moss Carbon Credit oggi con la sua performance passata utilizzando “Cronologia prezzi Moss Carbon Credit” nella parte superiore di questa pagina.
Qual è l’offerta totale di MCO2?
Copy link to sectionL’offerta circolante è di 2,851,014.00 MCO2, su un’offerta massima totale di 0.00 MCO2.
Dove posso comprare Moss Carbon Credit?
Copy link to sectionPuoi buy Moss Carbon Credit su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Moss Carbon Credit?
Copy link to sectionIl modo più semplice per investire in Moss Carbon Credit è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Moss Carbon Credit