Cream (CRM)
Cream (CRM)
Il prezzo di Cream è €0.00, con una variazione del -25.10% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cream, su come funziona e su come investire.
24h Cambio | €0.000000397539 |
---|---|
24h Massimo | €0.000030405799 |
24h Minimo | €0.000029155636 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 100M |
Cream mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRM/BTC | €5.97 | - | - | 0 | Recentemente |
2 |
![]() |
CRM/GIO | €7.81 | - | - | 0 | Recentemente |
3 |
![]() |
CRM/BTC | €4.60 | - | - | 0 | Recentemente |
4 |
![]() |
CRM/GIO | €4.86 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cream cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.91888 | €0.91888 | €0.91888 | €0.91888 | €0 | €0 |
Oct 15, 2024 | €3.04 | €3.04 | €2.92 | €3.01 | €0 | €0 |
Oct 14, 2024 | €2.84 | €3.10 | €2.82 | €3.04 | €0 | €0 |
Oct 10, 2024 | €4.72 | €4.76 | €3.74 | €3.78 | €0 | €0 |
Oct 7, 2024 | €3.56 | €4.15 | €3.55 | €4.08 | €0 | €0 |
Sep 28, 2024 | €3.77 | €3.77 | €0.93901 | €1.06 | €0 | €0 |
Sep 24, 2024 | €1.52 | €2.00 | €1.46 | €1.68 | €0 | €0 |
Sep 23, 2024 | €5.34 | €5.47 | €1.51 | €1.52 | €0 | €0 |
Sep 17, 2024 | €6.92 | €7.56 | €6.85 | €7.33 | €0 | €0 |
Sep 14, 2024 | €8.11 | €8.55 | €7.84 | €8.54 | €0 | €0 |
Jul 22, 2024 | €0.000110973527 | €0.000120268177 | €8.04 | €0.000119081148 | €0 | €0 |
Jul 19, 2024 | €0.000103903638 | €0.000312511796 | €0.000102955763 | €0.000136899975 | €0 | €0 |
Jul 10, 2024 | €0.000088643038 | €0.000102930110 | €8.77 | €0.000101722821 | €0 | €0 |
Jul 7, 2024 | €0.000102625001 | €0.000317381811 | €0.000090199643 | €0.000092886156 | €0 | €0 |
Jul 1, 2024 | €0.000130446145 | €0.000132565248 | €0.000130047081 | €0.000130703951 | €0 | €0 |
Jun 29, 2024 | €0.000111267479 | €0.000128334623 | €0.000111230665 | €0.000128184834 | €0 | €0 |
Jun 15, 2024 | €0.000128300556 | €0.000137922776 | €0.000128100031 | €0.000137807936 | €0 | €0 |
May 31, 2024 | €0.000154476103 | €0.000158358787 | €0.000124416690 | €0.000158099869 | €0 | €0 |
May 24, 2024 | €0.000299868092 | €0.000308006126 | €0.000291285428 | €0.000306390907 | €0 | €0 |
May 21, 2024 | €0.000475569102 | €0.000478202050 | €0.000152873034 | €0.000324045459 | €0 | €0 |
May 3, 2024 | €6.49 | €6.93 | €6.45 | €6.84 | €0 | €0 |
Apr 28, 2024 | €6.87 | €7.31 | €6.87 | €7.18 | €0 | €0 |
Apr 25, 2024 | €7.02 | €7.07 | €6.72 | €6.95 | €0 | €0 |
Apr 24, 2024 | €7.22 | €7.29 | €6.93 | €7.02 | €0 | €0 |
Apr 9, 2024 | €8.19 | €8.19 | €7.81 | €7.90 | €0 | €0 |
Apr 7, 2024 | €3.61 | €7.93 | €3.60 | €7.76 | €0 | €0 |
Apr 5, 2024 | €7.67 | €7.82 | €7.55 | €7.75 | €0 | €0 |
Mar 25, 2024 | €3.82 | €8.35 | €3.77 | €8.28 | €0 | €0 |
Mar 5, 2024 | €6.37 | €6.38 | €5.46 | €5.80 | €0 | €0 |
Mar 3, 2024 | €5.64 | €5.64 | €5.45 | €5.56 | €0 | €0 |
Mar 2, 2024 | €5.45 | €5.65 | €5.43 | €5.64 | €0 | €0 |
Feb 27, 2024 | €5.17 | €5.60 | €5.16 | €5.22 | €0 | €0 |
Feb 22, 2024 | €4.78 | €4.92 | €4.66 | €4.76 | €0 | €0 |
Feb 14, 2024 | €4.83 | €5.06 | €4.45 | €4.91 | €2 | €0 |
Feb 7, 2024 | €4.23 | €4.97 | €4.20 | €4.94 | €0 | €0 |
Feb 1, 2024 | €4.10 | €4.20 | €3.94 | €4.13 | €0 | €0 |
Jan 27, 2024 | €4.27 | €7.38 | €3.68 | €3.71 | €1 | €0 |
Jan 16, 2024 | €7.52 | €0.000132930904 | €7.16 | €0.000132930904 | €0 | €0 |
Jan 14, 2024 | €7.87 | €0.000141319382 | €6.48 | €7.38 | €1 | €0 |
Jan 11, 2024 | €8.35 | €0.000093539026 | €8.20 | €0.000088786361 | €0 | €0 |
Jan 10, 2024 | €8.27 | €8.74 | €7.97 | €8.35 | €0 | €0 |
Jan 8, 2024 | €8.44 | €8.73 | €8.02 | €8.60 | €0 | €0 |
Jan 5, 2024 | €4.62 | €8.41 | €4.59 | €7.94 | €0 | €0 |
Jan 3, 2024 | €8.42 | €0.000088763268 | €7.56 | €7.91 | €0 | €0 |
Dec 31, 2023 | €0.000095492955 | €0.000095892025 | €7.80 | €7.83 | €0 | €0 |
Dec 28, 2023 | €7.79 | €8.03 | €7.36 | €8.00 | €0 | €0 |
Dec 26, 2023 | €7.90 | €7.90 | €7.32 | €7.32 | €0 | €0 |
Dec 13, 2023 | €8.36 | €8.45 | €7.68 | €8.31 | €0 | €0 |
Dec 8, 2023 | €8.45 | €8.64 | €8.35 | €8.52 | €0 | €0 |
Dec 6, 2023 | €8.71 | €8.80 | €8.33 | €8.73 | €0 | €0 |
Dec 2, 2023 | €7.79 | €7.83 | €7.41 | €7.69 | €0 | €0 |
Nov 29, 2023 | €7.67 | €7.73 | €7.30 | €7.39 | €0 | €0 |
Nov 23, 2023 | €7.49 | €7.54 | €6.88 | €7.02 | €0 | €0 |
Nov 20, 2023 | €7.36 | €7.44 | €7.08 | €7.43 | €0 | €0 |
Nov 19, 2023 | €6.45 | €7.43 | €6.42 | €7.36 | €0 | €0 |
Nov 17, 2023 | €7.06 | €7.26 | €7.00 | €7.25 | €0 | €0 |
Nov 11, 2023 | €7.48 | €7.83 | €7.37 | €7.62 | €0 | €0 |
Nov 8, 2023 | €7.02 | €7.36 | €6.98 | €7.32 | €0 | €0 |
Oct 30, 2023 | €6.19 | €6.65 | €6.11 | €6.46 | €0 | €0 |
Oct 29, 2023 | €6.81 | €6.91 | €6.02 | €6.19 | €0 | €0 |
Oct 17, 2023 | €5.68 | €5.77 | €5.43 | €5.77 | €0 | €0 |
Oct 15, 2023 | €5.17 | €5.22 | €5.16 | €5.20 | €0 | €0 |
Oct 8, 2023 | €5.53 | €5.66 | €5.42 | €5.44 | €0 | €0 |
Oct 5, 2023 | €5.57 | €5.78 | €5.33 | €5.37 | €0 | €0 |
Sep 29, 2023 | €5.66 | €6.09 | €5.50 | €5.62 | €0 | €0 |
Sep 25, 2023 | €5.45 | €5.49 | €5.21 | €5.49 | €0 | €0 |
Sep 21, 2023 | €4.78 | €4.78 | €4.66 | €4.68 | €0 | €0 |
Sep 18, 2023 | €5.34 | €5.57 | €5.21 | €5.34 | €0 | €0 |
Sep 9, 2023 | €6.84 | €6.84 | €6.61 | €6.84 | €0 | €0 |
Sep 4, 2023 | €6.70 | €6.75 | €6.60 | €6.73 | €0 | €0 |
Sep 3, 2023 | €6.79 | €6.80 | €6.54 | €6.70 | €0 | €0 |
Aug 31, 2023 | €7.11 | €7.39 | €6.69 | €6.82 | €0 | €0 |
Aug 30, 2023 | €7.24 | €7.24 | €7.07 | €7.11 | €0 | €0 |
Aug 29, 2023 | €6.95 | €7.25 | €6.55 | €7.24 | €0 | €0 |
Aug 28, 2023 | €6.88 | €7.05 | €6.86 | €6.95 | €0 | €0 |
Aug 27, 2023 | €6.84 | €7.02 | €6.78 | €6.88 | €0 | €0 |
Aug 26, 2023 | €4.24 | €6.93 | €3.99 | €6.84 | €3 | €0 |
Aug 25, 2023 | €4.64 | €4.79 | €4.20 | €4.24 | €0 | €0 |
Aug 24, 2023 | €4.72 | €4.81 | €4.59 | €4.64 | €0 | €0 |
Aug 23, 2023 | €4.56 | €4.72 | €4.36 | €4.72 | €0 | €0 |
Aug 22, 2023 | €4.20 | €4.75 | €4.19 | €4.56 | €0 | €0 |
Aug 21, 2023 | €4.24 | €4.30 | €4.05 | €4.20 | €0 | €0 |
Aug 20, 2023 | €4.18 | €4.28 | €4.17 | €4.24 | €0 | €0 |
Aug 19, 2023 | €4.59 | €4.60 | €4.04 | €4.18 | €0 | €0 |
Aug 18, 2023 | €4.35 | €4.71 | €4.35 | €4.59 | €2 | €0 |
Aug 17, 2023 | €4.70 | €4.79 | €4.24 | €4.35 | €0 | €0 |
Aug 16, 2023 | €4.80 | €4.81 | €4.65 | €4.70 | €0 | €0 |
Aug 15, 2023 | €4.76 | €4.81 | €4.67 | €4.80 | €0 | €0 |
Aug 14, 2023 | €4.76 | €4.85 | €4.69 | €4.76 | €0 | €0 |
Aug 13, 2023 | €5.00 | €5.05 | €4.76 | €4.76 | €0 | €0 |
Aug 12, 2023 | €4.88 | €5.01 | €4.69 | €5.00 | €0 | €0 |
Aug 11, 2023 | €4.83 | €4.88 | €4.76 | €4.88 | €0 | €0 |
Aug 10, 2023 | €4.94 | €4.95 | €4.81 | €4.83 | €0 | €0 |
Aug 9, 2023 | €4.95 | €5.00 | €4.88 | €4.94 | €0 | €0 |
Aug 8, 2023 | €5.14 | €5.16 | €4.81 | €4.95 | €0 | €0 |
Aug 7, 2023 | €4.78 | €5.15 | €4.64 | €5.14 | €0 | €0 |
Aug 6, 2023 | €5.12 | €5.12 | €4.60 | €4.78 | €0 | €0 |
Aug 5, 2023 | €4.69 | €5.12 | €4.68 | €5.12 | €0 | €0 |
Aug 4, 2023 | €5.14 | €5.16 | €4.62 | €4.69 | €0 | €0 |
Aug 3, 2023 | €4.70 | €5.17 | €4.69 | €5.14 | €0 | €0 |
Statistiche prezzi Cream
Advanced chart
Technical analysis
Informazioni su Cream
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cream oggi?
Copy link to sectionIl prezzo CRM è attualmente di €0.00. Il prezzo di Cream ha subito una variazione del -61.42% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cream in tempo reale per monitorare il prezzo CRM/EUR in tempo reale sopra o confrontare il valore di Cream oggi con la sua performance passata utilizzando “Cronologia prezzi Cream” nella parte superiore di questa pagina.
Qual è l’offerta totale di CRM?
Copy link to sectionL’offerta circolante è di 0.00 CRM, su un’offerta massima totale di 100,000,000.00 CRM.
Dove posso comprare Cream?
Copy link to sectionPuoi buy Cream su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cream?
Copy link to sectionIl modo più semplice per investire in Cream è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cream