CryptoSoul (SOUL)
CryptoSoul (SOUL)
Il prezzo di CryptoSoul è €0.00, con una variazione del +1.22% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CryptoSoul, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000453253453 |
24h Minimo | €0.000434559930 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 319.93M |
Offerta massima | - |
CryptoSoul mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOUL/USDT | €0.10 | €1,686.50 | €622.50 | 136,798 | Recentemente |
2 |
![]() |
SOUL/ETH | €0.10 | €12.04 | €12.03 | 416 | Recentemente |
3 |
![]() |
SOUL/BTC | €0.10 | €15.53 | €11.91 | 2,438 | Recentemente |
4 |
![]() |
SOUL/USDT | €0.10 | €471.17 | €12.24 | 26,229 | Recentemente |
5 |
![]() |
SOUL/ETH | €0.10 | €1,099.82 | €1,439.89 | 3,483 | Recentemente |
6 |
![]() |
SOUL/WBNB | €0.10 | - | - | 8 | Recentemente |
7 |
![]() |
SOUL/ETH | €3.45 | - | - | 14 | Recentemente |
8 |
![]() |
SOUL/BTC | €0.000887788638 | - | - | 0 | Recentemente |
9 |
![]() |
SOUL/ETH | €0.000319925262 | - | - | 0 | Recentemente |
10 |
![]() |
SOUL/BTC | €0.000229351124 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CryptoSoul cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.07006 | €0.07250 | €0.06686 | €0.06950 | €296,133 | €8,626,799 |
Jan 9, 2025 | €0.07094 | €0.07561 | €0.06647 | €0.06965 | €309,354 | €8,645,027 |
Jan 7, 2025 | €0.08106 | €0.08209 | €0.07465 | €0.07611 | €309,855 | €9,447,559 |
Jan 5, 2025 | €0.08028 | €0.08091 | €0.07872 | €0.07901 | €278,875 | €9,806,944 |
Dec 22, 2024 | €0.09766 | €0.10176 | €0.09213 | €0.09467 | €245,489 | €11,751,564 |
Dec 13, 2024 | €0.14753 | €0.14861 | €0.13703 | €0.13802 | €553,319 | €17,131,998 |
Dec 8, 2024 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0 | €144,045 |
Dec 7, 2024 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0 | €144,045 |
Dec 6, 2024 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0 | €144,045 |
Dec 5, 2024 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0.000450244366 | €0 | €144,045 |
Dec 4, 2024 | €0.000438715527 | €0.000453253453 | €0.000434559930 | €0.000450244366 | €12 | €144,045 |
Dec 3, 2024 | €0.000438216765 | €0.000439838925 | €0.000428059125 | €0.000438715527 | €0 | €140,357 |
Dec 2, 2024 | €0.000444924617 | €0.000448117718 | €0.000432305487 | €0.000438216765 | €0 | €140,198 |
Nov 29, 2024 | €0.000513008197 | €0.000513008197 | €0.000443462623 | €0.000445009572 | €0 | €142,371 |
Nov 27, 2024 | €0.000493027380 | €0.000523907493 | €0.000491754927 | €0.000519410114 | €0 | €166,173 |
Nov 25, 2024 | €0.13963 | €0.15279 | €0.12838 | €0.13320 | €268,748 | €16,533,823 |
Nov 22, 2024 | €0.000177916050 | €0.000525665825 | €0.000173268578 | €0.000523704451 | €0 | €167,547 |
Nov 21, 2024 | €0.000901800819 | €0.000963428865 | €0.000173306885 | €0.000177916050 | €4 | €56,920 |
Nov 20, 2024 | €0.000899974394 | €0.000916845904 | €0.000892085914 | €0.000901800819 | €0 | €288,511 |
Nov 18, 2024 | €0.000883626021 | €0.000910604706 | €0.000879118586 | €0.000909012417 | €0 | €290,818 |
Nov 17, 2024 | €0.000895797188 | €0.000902894504 | €0.000875831209 | €0.000883626021 | €0 | €282,696 |
Nov 15, 2024 | €0.000868428287 | €0.000898515322 | €0.000863093691 | €0.000893241315 | €0 | €285,772 |
Nov 14, 2024 | €0.000904367923 | €0.000914356929 | €0.000866127092 | €0.000868428287 | €0 | €277,834 |
Nov 8, 2024 | €0.000437277312 | €0.000444803973 | €0.000435377793 | €0.000441372452 | €0 | €141,207 |
Nov 5, 2024 | €0.000382951616 | €0.000397188097 | €0.000381220009 | €0.000390921406 | €0 | €125,066 |
Nov 1, 2024 | €0.000398020458 | €0.000405359586 | €0.000390811695 | €0.000394681938 | €0 | €126,270 |
Oct 30, 2024 | €0.000413268853 | €0.000415139800 | €0.000409012724 | €0.000412392364 | €0 | €131,936 |
Oct 26, 2024 | €0.000379206256 | €0.000384286138 | €0.000377958259 | €0.000382592154 | €0 | €122,402 |
Oct 17, 2024 | €0.000184039678 | €0.000391859328 | €0.000184039678 | €0.000388191773 | €0 | €124,193 |
Oct 16, 2024 | €0.000398359904 | €0.000398794293 | €0.000182943729 | €0.000184039678 | €2 | €58,879 |
Oct 14, 2024 | €0.000374545185 | €0.000396923901 | €0.000372075356 | €0.000395160175 | €0 | €126,423 |
Oct 11, 2024 | €0.000359426232 | €0.000376276442 | €0.000358997467 | €0.000371446331 | €0 | €118,836 |
Oct 8, 2024 | €0.000370332004 | €0.000375369939 | €0.000368144631 | €0.000370667592 | €0 | €118,587 |
Sep 29, 2024 | €0.000396522086 | €0.000396811553 | €0.000392893903 | €0.000394890045 | €0 | €126,336 |
Sep 28, 2024 | €0.000396566124 | €0.000398729161 | €0.000393562690 | €0.000396522086 | €0 | €126,858 |
Sep 24, 2024 | €0.000383867507 | €0.000390340521 | €0.000379394090 | €0.000388587746 | €0 | €124,320 |
Sep 18, 2024 | €0.000358476301 | €0.000364975806 | €0.000352253463 | €0.000364975806 | €0 | €116,766 |
Sep 16, 2024 | €0.000352345054 | €0.000352979621 | €0.000343661719 | €0.000347332345 | €0 | €111,121 |
Aug 14, 2024 | €0.000373951230 | €0.000380936660 | €0.000363209842 | €0.000364429587 | €0 | €116,591 |
Jul 14, 2024 | €0.000414639023 | €0.000428061953 | €0.000414639023 | €0.000424770452 | €0 | €135,896 |
Jul 7, 2024 | €0.000405238488 | €0.000405833930 | €0.000388016201 | €0.000388354548 | €0 | €124,245 |
Jul 1, 2024 | €0.000442856008 | €0.000450560626 | €0.000441511378 | €0.000443628973 | €0 | €141,929 |
Jun 28, 2024 | €0.000438094682 | €0.000441911440 | €0.000427537147 | €0.000429100047 | €0 | €137,281 |
Jun 18, 2024 | €0.000463103787 | €0.000463329301 | €0.000447315301 | €0.000455780332 | €0 | €145,817 |
May 28, 2024 | €0.000494338741 | €0.000494404310 | €0.000479794977 | €0.000486746019 | €0 | €155,723 |
May 16, 2024 | €0.000438909057 | €0.000440207464 | €0.000426766577 | €0.000429880485 | €0 | €137,531 |
May 15, 2024 | €0.000410730066 | €0.000439573085 | €0.000409024301 | €0.000438909057 | €0 | €140,419 |
May 5, 2024 | €0.000432445895 | €0.000437735192 | €0.000426419736 | €0.000434109904 | €0 | €138,884 |
Apr 28, 2024 | €0.000436989055 | €0.000443746077 | €0.000434950424 | €0.000435999856 | €0 | €139,488 |
Apr 25, 2024 | €0.000448980072 | €0.000452588267 | €0.000333422536 | €0.000333790913 | €6 | €106,789 |
Apr 9, 2024 | €0.000641159725 | €0.000642617909 | €0.000605833959 | €0.000613332820 | €0 | €196,222 |
Apr 1, 2024 | €0.000949567879 | €0.000949567879 | €0.000602592921 | €0.000615885363 | €0 | €197,039 |
Mar 31, 2024 | €0.000922556417 | €0.000949567879 | €0.000922392549 | €0.000949567879 | €0 | €303,793 |
Mar 22, 2024 | €0.000884265558 | €0.000898192181 | €0.000838667002 | €0.000852730665 | €0 | €272,812 |
Mar 15, 2024 | €0.000971591617 | €0.000982463438 | €0.000899705825 | €0.000940724193 | €0 | €300,963 |
Mar 6, 2024 | €0.000627331122 | €0.000937249247 | €0.000617914545 | €0.000919051451 | €0 | €294,030 |
Mar 3, 2024 | €0.001043698941 | €0.001064163129 | €0.001032084902 | €0.001063209124 | €0 | €340,150 |
Mar 2, 2024 | €0.001049633790 | €0.001051827117 | €0.001037882587 | €0.001043698941 | €0 | €333,908 |
Mar 1, 2024 | €0.000995069536 | €0.001056057771 | €0.000914808035 | €0.001049633790 | €0 | €335,807 |
Feb 27, 2024 | €0.000942533363 | €0.001008776032 | €0.000887458854 | €0.000956160463 | €0 | €305,902 |
Feb 26, 2024 | €0.000907776890 | €0.000948482396 | €0.000890213594 | €0.000942533363 | €0 | €301,542 |
Feb 25, 2024 | €0.000869761234 | €0.000910468690 | €0.000867895230 | €0.000907776890 | €0 | €290,423 |
Feb 24, 2024 | €0.000601264156 | €0.000873019829 | €0.000599553246 | €0.000869761234 | €69 | €278,260 |
Feb 22, 2024 | €0.000613768647 | €0.000618029473 | €0.000604035178 | €0.000609069479 | €0 | €194,858 |
Feb 18, 2024 | €0.000602398920 | €0.000613985385 | €0.000597624503 | €0.000611169957 | €0 | €195,530 |
Feb 11, 2024 | €0.000507957787 | €0.000560729181 | €0.000499189807 | €0.000557802352 | €0 | €178,456 |
Feb 6, 2024 | €0.000508924076 | €0.000529087868 | €0.000465683549 | €0.000489082836 | €0 | €156,471 |
Feb 1, 2024 | €0.000503701834 | €0.000511510701 | €0.000485866192 | €0.000503833079 | €0 | €161,190 |
Jan 26, 2024 | €0.000520355067 | €0.000525139787 | €0.000478401823 | €0.000493481199 | €0 | €157,878 |
Jan 22, 2024 | €0.000495511521 | €0.000497046766 | €0.000469159062 | €0.000470049354 | €0 | €150,382 |
Jan 11, 2024 | €0.000520666081 | €0.000585979657 | €0.000467924486 | €0.000519089957 | €0 | €166,071 |
Jan 9, 2024 | €0.000246666395 | €0.000548049870 | €0.000216131552 | €0.000531965016 | €0 | €170,190 |
Jan 7, 2024 | €0.000535718501 | €0.000540728907 | €0.000531779345 | €0.000533959124 | €0 | €170,828 |
Dec 29, 2023 | €0.000530772781 | €0.000536820985 | €0.000516387150 | €0.000522893923 | €0 | €167,288 |
Dec 27, 2023 | €0.000522271397 | €0.000541074338 | €0.000517824477 | €0.000539750850 | €0 | €172,681 |
Dec 26, 2023 | €0.000534424279 | €0.000534424279 | €0.000513626490 | €0.000522252118 | €0 | €167,083 |
Dec 17, 2023 | €0.000538960924 | €0.000540203709 | €0.000529076993 | €0.000529666693 | €0 | €169,455 |
Dec 15, 2023 | €0.000552601593 | €0.000552762384 | €0.000535155540 | €0.000535842343 | €0 | €171,431 |
Dec 13, 2023 | €0.000530414910 | €0.000552154447 | €0.000520009574 | €0.000547570945 | €0 | €175,183 |
Dec 12, 2023 | €0.000529981555 | €0.000537789829 | €0.000521355040 | €0.000530471317 | €0 | €169,712 |
Dec 4, 2023 | €0.000516295045 | €0.000540529357 | €0.000516295045 | €0.000537593264 | €0 | €171,991 |
Nov 27, 2023 | €0.000319695077 | €0.000659858982 | €0.000316979069 | €0.000656622590 | €3 | €210,072 |
Nov 23, 2023 | €0.000319564286 | €0.000322009443 | €0.000315802559 | €0.000318755534 | €0 | €101,979 |
Nov 17, 2023 | €0.000306419882 | €0.000310388540 | €0.000301828590 | €0.000307909298 | €0 | €98,509 |
Nov 16, 2023 | €0.000321180552 | €0.000322173579 | €0.000302497484 | €0.000306369859 | €0 | €98,016 |
Nov 9, 2023 | €0.000298930186 | €0.000321184940 | €0.000298188524 | €0.000320914610 | €0 | €102,669 |
Nov 3, 2023 | €0.000288695239 | €0.000290359208 | €0.000284078699 | €0.000290270103 | €0 | €92,865 |
Oct 31, 2023 | €0.000287578783 | €0.000288738199 | €0.000284206363 | €0.000288657102 | €0 | €92,349 |
Oct 29, 2023 | €0.000283309488 | €0.000288315973 | €0.000282267236 | €0.000286621263 | €0 | €91,698 |
Oct 20, 2023 | €0.000243837651 | €0.000253825865 | €0.000243098804 | €0.000250931402 | €0 | €80,280 |
Oct 13, 2023 | €0.000267006627 | €0.000271364487 | €0.000266837096 | €0.000268679978 | €0 | €85,958 |
Oct 12, 2023 | €0.000270067048 | €0.000270373543 | €0.000264945083 | €0.000267015542 | €0 | €85,426 |
Oct 9, 2023 | €0.000281396728 | €0.000281586678 | €0.000271425656 | €0.000274710207 | €0 | €87,887 |
Oct 5, 2023 | €0.000282141490 | €0.000283317113 | €0.000276920472 | €0.000277064339 | €0 | €88,640 |
Oct 3, 2023 | €0.000282642034 | €0.000283657060 | €0.000279761814 | €0.000281340572 | €0 | €90,009 |
Sep 29, 2023 | €0.000279236971 | €0.000282890885 | €0.000278399836 | €0.000280180277 | €0 | €89,637 |
Sep 28, 2023 | €0.000270863687 | €0.000281130865 | €0.000270856793 | €0.000279211993 | €0 | €89,328 |
Sep 23, 2023 | €0.000271554532 | €0.000272065440 | €0.000271005838 | €0.000271581178 | €0 | €86,886 |
Sep 21, 2023 | €0.000276853306 | €0.000277055779 | €0.000269165073 | €0.000270653135 | €0 | €86,589 |
Sep 20, 2023 | €0.000279214090 | €0.000280368605 | €0.000274879955 | €0.000276861807 | €0 | €88,576 |
Statistiche prezzi CryptoSoul
Advanced chart
Technical analysis
Informazioni su CryptoSoul
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CryptoSoul oggi?
Copy link to sectionIl prezzo SOUL è attualmente di €0.00. Il prezzo di CryptoSoul ha subito una variazione del +2.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di CryptoSoul in tempo reale per monitorare il prezzo SOUL/EUR in tempo reale sopra o confrontare il valore di CryptoSoul oggi con la sua performance passata utilizzando “Cronologia prezzi CryptoSoul” nella parte superiore di questa pagina.
Qual è l’offerta totale di SOUL?
Copy link to sectionL’offerta circolante è di 319,927,334.00 SOUL, su un’offerta massima totale di 0.00 SOUL.
Dove posso comprare CryptoSoul?
Copy link to sectionPuoi buy CryptoSoul su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CryptoSoul?
Copy link to sectionIl modo più semplice per investire in CryptoSoul è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CryptoSoul