Cryptotem (TOTEM)
Cryptotem (TOTEM)
Il prezzo di Cryptotem è €0.00, con una variazione del -0.04% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Cryptotem, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000036840666 |
24h Minimo | €0.000036840666 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
Cryptotem mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOTEM/WBNB | €3.78 | - | - | 129 | Recentemente |
2 |
![]() |
TOTEM/WETH | €0.000960973810 | - | - | 364 | Recentemente |
3 |
![]() |
USDC/TOTEM | €0.88 | - | - | 382 | Recentemente |
4 |
![]() |
TOTEM/WBNB | €7.87 | - | - | 239 | Recentemente |
5 |
![]() |
TOTEM/WBNB | €7.92 | - | - | 207 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Cryptotem cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000553909520 | €0.000570821495 | €0.000532774193 | €0.000532774193 | €866 | €0 |
Jan 18, 2025 | €0.000661061422 | €0.000662204510 | €0.000607731481 | €0.000618130310 | €908 | €0 |
Jan 7, 2025 | €0.000770088670 | €0.000771265635 | €0.000699840014 | €0.000699858801 | €276 | €0 |
Dec 30, 2024 | €0.000742461438 | €0.000759490979 | €0.000733670446 | €0.000747391781 | €225 | €0 |
Dec 27, 2024 | €0.000743082997 | €0.000758645688 | €0.000731550142 | €0.000733241667 | €284 | €0 |
Dec 18, 2024 | €0.000880339709 | €0.000880339734 | €0.000813864120 | €0.000815374370 | €354 | €0 |
Dec 10, 2024 | €0.000869355512 | €0.000882240248 | €0.000828532089 | €0.000847074072 | €323 | €0 |
Dec 7, 2024 | €0.001020262345 | €0.001020653133 | €0.000937533639 | €0.000950187247 | €2,530 | €0 |
Dec 3, 2024 | €0.000906843915 | €0.000909744473 | €0.000890522467 | €0.000909550843 | €398 | €0 |
Dec 2, 2024 | €0.000933502164 | €0.000934427109 | €0.000889504490 | €0.000906843915 | €669 | €0 |
Dec 1, 2024 | €0.000932503353 | €0.000937870903 | €0.000923647997 | €0.000933502164 | €76 | €0 |
Nov 25, 2024 | €0.000960955968 | €0.000975548379 | €0.000933433657 | €0.000948660024 | €997 | €0 |
Nov 23, 2024 | €0.000783956563 | €0.000819197435 | €0.000783616267 | €0.000803186290 | €289 | €0 |
Nov 17, 2024 | €0.000790525415 | €0.000791816244 | €0.000769139779 | €0.000769149442 | €86 | €0 |
Nov 11, 2024 | €0.000885017126 | €0.000891367317 | €0.000807357502 | €0.000855339609 | €2,110 | €0 |
Oct 20, 2024 | €0.000797005397 | €0.000814778164 | €0.000794622884 | €0.000807760793 | €197 | €0 |
Oct 9, 2024 | €0.000797366540 | €0.000808922056 | €0.000763236783 | €0.000767615909 | €1,607 | €0 |
Sep 23, 2024 | €0.000967387674 | €0.001000054486 | €0.000953125766 | €0.000961145213 | €1,437 | €0 |
Aug 14, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
Jul 14, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Jul 2, 2024 | €4.65 | €4.65 | €4.58 | €4.58 | €408 | €0 |
Jun 28, 2024 | €4.69 | €4.69 | €4.63 | €4.63 | €225 | €0 |
Jun 17, 2024 | €4.93 | €4.93 | €4.90 | €4.90 | €158 | €0 |
Jun 1, 2024 | €4.94 | €4.94 | €4.87 | €4.87 | €104 | €0 |
May 29, 2024 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €0 |
May 28, 2024 | €5.05 | €5.05 | €5.00 | €5.00 | €194 | €0 |
May 19, 2024 | €4.30 | €4.33 | €4.30 | €4.33 | €87 | €0 |
May 5, 2024 | €4.64 | €4.64 | €4.64 | €4.64 | €0 | €0 |
Apr 28, 2024 | €5.05 | €5.05 | €5.05 | €5.05 | €0 | €0 |
Apr 26, 2024 | €5.19 | €5.19 | €5.19 | €5.19 | €0 | €0 |
Apr 25, 2024 | €5.19 | €5.19 | €5.19 | €5.19 | €0 | €0 |
Apr 15, 2024 | €0.001112872954 | €0.001116580869 | €0.001038145324 | €0.001067897466 | €1,431 | €0 |
Apr 9, 2024 | €5.12 | €5.12 | €5.11 | €5.11 | €132 | €0 |
Apr 7, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €242 | €0 |
Apr 3, 2024 | €0.001420799493 | €0.001449270859 | €0.001415869639 | €0.001433023981 | €2,054 | €0 |
Mar 29, 2024 | €5.32 | €5.32 | €5.32 | €5.32 | €22 | €0 |
Mar 15, 2024 | €6.48 | €6.48 | €6.38 | €6.38 | €125 | €0 |
Mar 3, 2024 | €5.94 | €6.00 | €5.94 | €6.00 | €72 | €0 |
Mar 2, 2024 | €5.87 | €5.94 | €5.87 | €5.94 | €187 | €0 |
Feb 22, 2024 | €5.66 | €5.82 | €5.66 | €5.74 | €746 | €0 |
Feb 16, 2024 | €5.43 | €5.54 | €5.43 | €5.54 | €663 | €0 |
Feb 14, 2024 | €5.07 | €5.16 | €5.06 | €5.16 | €93 | €0 |
Jan 27, 2024 | €6.10 | €6.30 | €6.10 | €6.26 | €917 | €0 |
Jan 26, 2024 | €5.86 | €6.10 | €5.86 | €6.10 | €881 | €0 |
Jan 23, 2024 | €6.64 | €6.64 | €6.24 | €6.24 | €193 | €0 |
Jan 21, 2024 | €6.69 | €6.80 | €6.69 | €6.77 | €222 | €0 |
Jan 20, 2024 | €6.74 | €6.74 | €6.69 | €6.69 | €357 | €0 |
Jan 19, 2024 | €6.65 | €6.74 | €6.65 | €6.74 | €2 | €0 |
Jan 16, 2024 | €6.86 | €6.86 | €6.76 | €6.78 | €229 | €0 |
Jan 14, 2024 | €6.71 | €6.71 | €6.62 | €6.65 | €136 | €0 |
Jan 11, 2024 | €7.09 | €7.14 | €7.09 | €7.14 | €336 | €0 |
Jan 9, 2024 | €7.54 | €7.54 | €7.09 | €7.09 | €1,281 | €0 |
Jan 6, 2024 | €8.22 | €8.22 | €7.83 | €7.83 | €803 | €0 |
Dec 29, 2023 | €0.000089739160 | €0.000089739160 | €8.47 | €8.47 | €157 | €0 |
Dec 28, 2023 | €8.62 | €0.000090946425 | €8.62 | €0.000089739160 | €291 | €0 |
Dec 13, 2023 | €8.18 | €8.25 | €7.88 | €8.14 | €23 | €0 |
Dec 11, 2023 | €8.12 | €8.36 | €7.91 | €8.35 | €16 | €0 |
Dec 6, 2023 | €7.77 | €7.89 | €7.70 | €7.70 | €28 | €0 |
Nov 15, 2023 | €6.36 | €6.50 | €6.02 | €6.09 | €2,177 | €0 |
Oct 29, 2023 | €7.35 | €7.36 | €7.29 | €7.36 | €0 | €0 |
Oct 19, 2023 | €7.02 | €7.06 | €6.96 | €7.06 | €0 | €0 |
Oct 7, 2023 | €6.68 | €6.76 | €6.68 | €6.71 | €277 | €0 |
Oct 5, 2023 | €6.64 | €6.67 | €6.58 | €6.59 | €17 | €0 |
Oct 2, 2023 | €6.76 | €6.86 | €6.68 | €6.73 | €181 | €0 |
Sep 29, 2023 | €6.71 | €6.78 | €6.70 | €6.72 | €11 | €0 |
Sep 22, 2023 | €6.69 | €6.72 | €6.66 | €6.71 | €57 | €0 |
Sep 21, 2023 | €6.73 | €6.73 | €6.66 | €6.69 | €243 | €0 |
Sep 9, 2023 | €8.52 | €8.54 | €8.50 | €8.50 | €16 | €0 |
Sep 8, 2023 | €8.60 | €8.66 | €8.48 | €8.52 | €27 | €0 |
Sep 5, 2023 | €8.40 | €8.47 | €8.35 | €8.42 | €97 | €0 |
Sep 4, 2023 | €8.16 | €8.43 | €8.16 | €8.41 | €48 | €0 |
Sep 3, 2023 | €8.16 | €8.17 | €8.13 | €8.16 | €0 | €0 |
Sep 2, 2023 | €7.90 | €8.16 | €7.90 | €8.15 | €964 | €0 |
Sep 1, 2023 | €8.25 | €8.29 | €7.83 | €7.90 | €525 | €0 |
Aug 31, 2023 | €7.59 | €8.31 | €7.55 | €8.24 | €2,077 | €0 |
Aug 30, 2023 | €8.29 | €8.30 | €7.50 | €7.58 | €1,552 | €0 |
Aug 29, 2023 | €8.01 | €8.44 | €7.95 | €8.29 | €66 | €0 |
Aug 28, 2023 | €7.95 | €8.02 | €7.85 | €8.01 | €122 | €0 |
Aug 27, 2023 | €7.92 | €7.95 | €7.92 | €7.95 | €67 | €0 |
Aug 26, 2023 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
Aug 25, 2023 | €7.85 | €7.92 | €7.68 | €7.92 | €182 | €0 |
Aug 24, 2023 | €7.76 | €7.93 | €7.74 | €7.85 | €76 | €0 |
Aug 23, 2023 | €7.89 | €8.10 | €7.74 | €7.76 | €903 | €0 |
Aug 22, 2023 | €7.93 | €7.95 | €7.87 | €7.89 | €0 | €0 |
Aug 21, 2023 | €8.29 | €8.30 | €7.81 | €7.95 | €704 | €0 |
Aug 20, 2023 | €0.000088254554 | €0.000088482060 | €8.26 | €8.29 | €1,203 | €0 |
Aug 19, 2023 | €0.000088531073 | €0.000089700601 | €8.78 | €0.000088245185 | €332 | €0 |
Aug 18, 2023 | €8.10 | €0.000089195165 | €7.97 | €0.000088508756 | €1,916 | €0 |
Aug 17, 2023 | €0.000100563260 | €0.000101053953 | €8.02 | €8.09 | €3,783 | €0 |
Aug 16, 2023 | €0.000102328009 | €0.000102450488 | €0.000100208465 | €0.000100565592 | €120 | €0 |
Aug 15, 2023 | €0.000103727518 | €0.000103733539 | €0.000101417779 | €0.000102337160 | €58 | €0 |
Aug 14, 2023 | €0.000103372512 | €0.000104026806 | €0.000103217507 | €0.000103736926 | €32 | €0 |
Aug 13, 2023 | €0.000101935903 | €0.000103960622 | €0.000101821770 | €0.000103357068 | €323 | €0 |
Aug 12, 2023 | €0.000099500850 | €0.000102158193 | €0.000099376405 | €0.000101938170 | €426 | €0 |
Aug 11, 2023 | €0.000100015356 | €0.000100293712 | €0.000098263903 | €0.000099506987 | €414 | €0 |
Aug 10, 2023 | €0.000094877507 | €0.000100059506 | €0.000094029415 | €0.000100015675 | €1,441 | €0 |
Aug 9, 2023 | €0.000095934769 | €0.000097324679 | €0.000094343945 | €0.000094886670 | €1,156 | €0 |
Aug 8, 2023 | €0.000089066703 | €0.000096457940 | €0.000088935958 | €0.000095930074 | €1,216 | €0 |
Aug 7, 2023 | €0.000089156495 | €0.000090092380 | €0.000088448825 | €0.000089086105 | €695 | €0 |
Aug 6, 2023 | €8.06 | €0.000089460208 | €8.06 | €0.000089162762 | €2,552 | €0 |
Statistiche prezzi Cryptotem
Advanced chart
Technical analysis
Informazioni su Cryptotem
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Cryptotem oggi?
Copy link to sectionIl prezzo TOTEM è attualmente di €0.00. Il prezzo di Cryptotem ha subito una variazione del -9.73% negli ultimi 30 giorni. Puoi utilizzare il grafico di Cryptotem in tempo reale per monitorare il prezzo TOTEM/EUR in tempo reale sopra o confrontare il valore di Cryptotem oggi con la sua performance passata utilizzando “Cronologia prezzi Cryptotem” nella parte superiore di questa pagina.
Qual è l’offerta totale di TOTEM?
Copy link to sectionL’offerta circolante è di 0.00 TOTEM, su un’offerta massima totale di 10,000,000,000.00 TOTEM.
Dove posso comprare Cryptotem?
Copy link to sectionPuoi buy Cryptotem su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Cryptotem?
Copy link to sectionIl modo più semplice per investire in Cryptotem è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Cryptotem