Soccer Crypto (SOT)
Soccer Crypto (SOT)
Il prezzo di Soccer Crypto è €0.00, con una variazione del +12.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Soccer Crypto, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001853205 |
24h Minimo | €0.000001853205 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 1B |
Soccer Crypto mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOT/BUSD | €1.90 | - | - | 1 | Recentemente |
2 |
![]() |
BNB/SOT | €202.12 | - | - | 170 | Recentemente |
3 |
![]() |
SOT/BUSD | €6.37 | - | - | 55 | Recentemente |
4 |
![]() |
SOT/BUSD | €6.84 | - | - | 211 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Soccer Crypto cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €1.85 | €1.85 | €1.85 | €1.85 | €0 | €0 |
May 27, 2024 | €1.73 | €1.79 | €1.73 | €1.79 | €18 | €0 |
May 24, 2024 | €1.65 | €1.65 | €1.65 | €1.65 | €0 | €0 |
May 22, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
May 20, 2024 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
May 14, 2024 | €1.68 | €1.69 | €1.68 | €1.69 | €2 | €0 |
May 6, 2024 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
May 5, 2024 | €1.76 | €1.76 | €1.70 | €1.70 | €8 | €0 |
Apr 30, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Apr 8, 2024 | €4.46 | €4.46 | €4.25 | €4.25 | €1 | €0 |
Apr 2, 2024 | €4.09 | €4.09 | €4.05 | €4.05 | €4 | €0 |
Mar 26, 2024 | €4.65 | €4.65 | €4.11 | €4.11 | €14 | €0 |
Mar 19, 2024 | €5.13 | €5.13 | €5.13 | €5.13 | €0 | €0 |
Mar 7, 2024 | €1.99 | €2.07 | €1.99 | €2.07 | €16 | €0 |
Mar 4, 2024 | €1.94 | €2.05 | €1.94 | €2.00 | €29 | €0 |
Feb 18, 2024 | €2.25 | €2.25 | €2.25 | €2.25 | €0 | €0 |
Feb 14, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Feb 8, 2024 | €1.93 | €1.93 | €1.73 | €1.77 | €27 | €0 |
Feb 5, 2024 | €2.44 | €4.25 | €2.44 | €2.53 | €623 | €0 |
Feb 4, 2024 | €2.44 | €2.44 | €2.44 | €2.44 | €0 | €0 |
Jan 18, 2024 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Jan 13, 2024 | €2.78 | €3.88 | €2.76 | €2.81 | €196 | €0 |
Jan 12, 2024 | €2.89 | €2.89 | €2.78 | €2.78 | €13 | €0 |
Jan 11, 2024 | €5.45 | €5.45 | €2.89 | €2.89 | €242 | €0 |
Jan 10, 2024 | €2.71 | €6.16 | €2.39 | €5.45 | €843 | €0 |
Jan 7, 2024 | €2.38 | €3.28 | €2.36 | €2.40 | €228 | €0 |
Jan 6, 2024 | €2.75 | €2.75 | €2.34 | €2.38 | €62 | €0 |
Jan 5, 2024 | €2.86 | €2.86 | €2.75 | €2.75 | €13 | €0 |
Jan 4, 2024 | €2.86 | €2.86 | €2.86 | €2.86 | €0 | €0 |
Jan 3, 2024 | €2.60 | €2.86 | €2.54 | €2.86 | €39 | €0 |
Jan 2, 2024 | €2.62 | €2.62 | €2.52 | €2.60 | €24 | €0 |
Jan 1, 2024 | €2.77 | €2.77 | €2.62 | €2.62 | €11 | €0 |
Dec 31, 2023 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Dec 30, 2023 | €2.62 | €2.77 | €2.53 | €2.77 | €33 | €0 |
Dec 29, 2023 | €3.33 | €3.33 | €2.33 | €2.62 | €133 | €0 |
Dec 28, 2023 | €3.07 | €3.33 | €2.46 | €3.33 | €170 | €0 |
Dec 27, 2023 | €3.94 | €3.94 | €2.69 | €3.07 | €207 | €0 |
Dec 26, 2023 | €3.15 | €3.94 | €3.15 | €3.94 | €260 | €0 |
Dec 25, 2023 | €4.52 | €4.92 | €3.07 | €3.15 | €560 | €0 |
Dec 20, 2023 | €2.14 | €2.14 | €2.13 | €2.13 | €0 | €0 |
Dec 19, 2023 | €2.16 | €2.16 | €2.13 | €2.14 | €4 | €0 |
Dec 18, 2023 | €2.45 | €3.89 | €2.16 | €2.16 | €495 | €0 |
Dec 17, 2023 | €3.79 | €8.29 | €2.15 | €2.45 | €1,602 | €0 |
Dec 16, 2023 | €2.34 | €4.89 | €2.34 | €3.79 | €862 | €0 |
Dec 15, 2023 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Dec 14, 2023 | €2.27 | €2.34 | €2.19 | €2.34 | €38 | €0 |
Dec 13, 2023 | €2.27 | €2.28 | €2.27 | €2.27 | €0 | €0 |
Dec 12, 2023 | €2.77 | €2.77 | €2.27 | €2.27 | €50 | €0 |
Dec 11, 2023 | €2.67 | €2.77 | €2.08 | €2.77 | €177 | €0 |
Dec 10, 2023 | €2.67 | €2.68 | €2.67 | €2.67 | €0 | €0 |
Dec 9, 2023 | €2.45 | €2.97 | €2.45 | €2.67 | €96 | €0 |
Dec 7, 2023 | €2.85 | €2.85 | €2.75 | €2.75 | €16 | €0 |
Dec 6, 2023 | €3.27 | €3.27 | €2.85 | €2.85 | €55 | €0 |
Dec 5, 2023 | €2.96 | €4.32 | €2.96 | €3.27 | €196 | €0 |
Dec 4, 2023 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Dec 3, 2023 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Dec 2, 2023 | €2.81 | €2.96 | €2.81 | €2.96 | €17 | €0 |
Nov 30, 2023 | €2.62 | €2.67 | €2.62 | €2.67 | €7 | €0 |
Nov 29, 2023 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Nov 28, 2023 | €2.64 | €2.65 | €2.62 | €2.62 | €4 | €0 |
Nov 27, 2023 | €2.59 | €2.64 | €2.59 | €2.64 | €3 | €0 |
Nov 25, 2023 | €2.10 | €2.95 | €2.10 | €2.58 | €321 | €0 |
Nov 23, 2023 | €1.80 | €1.91 | €1.80 | €1.89 | €28 | €0 |
Nov 21, 2023 | €2.08 | €2.08 | €1.69 | €1.69 | €54 | €0 |
Nov 14, 2023 | €3.02 | €3.44 | €2.36 | €2.45 | €325 | €0 |
Nov 13, 2023 | €3.05 | €3.06 | €2.62 | €3.02 | €101 | €0 |
Nov 10, 2023 | €2.90 | €2.90 | €2.46 | €2.47 | €42 | €0 |
Nov 5, 2023 | €4.90 | €5.79 | €4.08 | €4.68 | €256 | €0 |
Nov 4, 2023 | €6.19 | €6.19 | €4.28 | €4.90 | €694 | €0 |
Nov 2, 2023 | €7.50 | €1.20 | €5.25 | €7.23 | €1,497 | €0 |
Oct 31, 2023 | €5.21 | €0.98714 | €4.68 | €0.98699 | €677 | €0 |
Oct 29, 2023 | €7.41 | €7.41 | €5.36 | €5.36 | €150 | €0 |
Oct 26, 2023 | €5.57 | €7.15 | €4.47 | €6.01 | €1,312 | €0 |
Oct 24, 2023 | €1.24 | €1.24 | €7.49 | €8.18 | €1,405 | €0 |
Oct 22, 2023 | €1.20 | €1.62 | €1.02 | €1.36 | €1,898 | €0 |
Oct 21, 2023 | €1.11 | €3.16 | €0.92325 | €1.20 | €8,653 | €0 |
Oct 20, 2023 | €0.95267 | €1.51 | €8.47 | €1.11 | €3,374 | €0 |
Oct 19, 2023 | €0.99501 | €2.20 | €4.50 | €0.91885 | €11,908 | €0 |
Oct 18, 2023 | €3.81 | €2.20 | €3.32 | €0.99501 | €21,126 | €0 |
Oct 17, 2023 | €3.78 | €7.01 | €3.78 | €3.81 | €6,394 | €0 |
Oct 16, 2023 | €3.78 | €3.78 | €3.78 | €3.78 | €0 | €0 |
Oct 15, 2023 | €3.78 | €3.78 | €3.77 | €3.78 | €0 | €0 |
Oct 13, 2023 | €5.23 | €5.39 | €3.60 | €3.96 | €58 | €0 |
Oct 12, 2023 | €6.91 | €7.03 | €5.20 | €5.23 | €41 | €0 |
Oct 11, 2023 | €7.29 | €7.29 | €6.90 | €6.91 | €15 | €0 |
Oct 9, 2023 | €7.04 | €7.30 | €7.04 | €7.29 | €7 | €0 |
Oct 7, 2023 | €7.19 | €0.88915 | €7.19 | €0.88902 | €27 | €0 |
Oct 6, 2023 | €0.95079 | €0.95106 | €7.18 | €7.19 | €37 | €0 |
Oct 5, 2023 | €0.94098 | €0.96826 | €0.94098 | €0.95077 | €14 | €0 |
Oct 3, 2023 | €1.10 | €1.10 | €0.93076 | €0.94096 | €28 | €0 |
Oct 2, 2023 | €0.92800 | €1.15 | €0.92755 | €1.10 | €25 | €0 |
Sep 30, 2023 | €0.97139 | €0.97176 | €8.29 | €8.40 | €24 | €0 |
Sep 29, 2023 | €1.39 | €1.39 | €0.97095 | €0.97148 | €56 | €0 |
Sep 28, 2023 | €1.65 | €1.65 | €1.39 | €1.39 | €37 | €0 |
Sep 26, 2023 | €2.73 | €2.73 | €1.67 | €1.67 | €128 | €0 |
Sep 25, 2023 | €2.98 | €2.98 | €2.73 | €2.73 | €39 | €0 |
Sep 12, 2023 | €4.68 | €4.68 | €4.67 | €4.68 | €0 | €0 |
Sep 11, 2023 | €5.01 | €5.02 | €4.67 | €4.68 | €18 | €0 |
Sep 9, 2023 | €5.34 | €5.34 | €5.22 | €5.22 | €14 | €0 |
Sep 8, 2023 | €5.34 | €5.34 | €5.34 | €5.34 | €0 | €0 |
Statistiche prezzi Soccer Crypto
Advanced chart
Technical analysis
Informazioni su Soccer Crypto
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Soccer Crypto oggi?
Copy link to sectionIl prezzo SOT è attualmente di €0.00. Il prezzo di Soccer Crypto ha subito una variazione del +9.78% negli ultimi 30 giorni. Puoi utilizzare il grafico di Soccer Crypto in tempo reale per monitorare il prezzo SOT/EUR in tempo reale sopra o confrontare il valore di Soccer Crypto oggi con la sua performance passata utilizzando “Cronologia prezzi Soccer Crypto” nella parte superiore di questa pagina.
Qual è l’offerta totale di SOT?
Copy link to sectionL’offerta circolante è di 0.00 SOT, su un’offerta massima totale di 1,000,000,000.00 SOT.
Dove posso comprare Soccer Crypto?
Copy link to sectionPuoi buy Soccer Crypto su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Soccer Crypto?
Copy link to sectionIl modo più semplice per investire in Soccer Crypto è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Soccer Crypto