Jaiho Crypto (JAIHO)
Jaiho Crypto (JAIHO)
Il prezzo di Jaiho Crypto è €0.000585144406, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Jaiho Crypto, su come funziona e su come investire.
24h Cambio | 0.00 |
---|---|
24h Massimo | €0.00 |
24h Minimo | €0.00 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €38.55 |
Dominanza di mercato | - |
Classifica di mercato | #6193 |
Offerta circolante | - |
Offerta massima | 250M |
Jaiho Crypto mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
JAIHO/WBNB | €0.000751610307 | - | - | 41 | Recentemente |
2 |
![]() |
JAIHO/USDT | €0.000674258478 | €0.003489870339 | €1.88 | 9 | Recentemente |
3 |
![]() |
JAIHO/WBNB | €0.000882362294 | - | - | 112 | Recentemente |
4 |
![]() |
JaiHo/INR | €0.000585261151 | - | - | 44 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Jaiho Crypto cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000746117582 | €0.000749506486 | €0.000746117582 | €0.000749506486 | €36 | €0 |
May 26, 2024 | €0.000762427449 | €0.000764150416 | €0.000762427449 | €0.000764150416 | €7 | €0 |
May 24, 2024 | €0.000774916940 | €0.000780646621 | €0.000757075325 | €0.000759804767 | €1,616 | €0 |
May 20, 2024 | €0.000735244809 | €0.000743136185 | €0.000732123995 | €0.000738564287 | €320 | €0 |
May 16, 2024 | €0.000740923540 | €0.000762643806 | €0.000740923540 | €0.000743726376 | €1,024 | €0 |
May 15, 2024 | €0.000736750388 | €0.000740923540 | €0.000736750388 | €0.000740923540 | €102 | €0 |
May 5, 2024 | €0.000814362542 | €0.000814362542 | €0.000814362542 | €0.000814362542 | €0 | €0 |
May 2, 2024 | €0.000808435918 | €0.000828248151 | €0.000808435918 | €0.000822206011 | €160 | €0 |
Apr 30, 2024 | €0.000883658316 | €0.000883658316 | €0.000848815142 | €0.000852900331 | €756 | €0 |
Apr 27, 2024 | €0.000928860703 | €0.000928860703 | €0.000888203941 | €0.000888203941 | €8 | €0 |
Apr 25, 2024 | €0.000984183164 | €0.000984183164 | €0.000945901028 | €0.000949999767 | €1,490 | €0 |
Apr 23, 2024 | €0.000944112682 | €0.000999455484 | €0.000944112682 | €0.000998379596 | €318 | €0 |
Apr 21, 2024 | €0.000940613386 | €0.000944112682 | €0.000940613386 | €0.000944112682 | €134 | €0 |
Apr 9, 2024 | €0.001062306676 | €0.001062306676 | €0.001008150004 | €0.001008150004 | €903 | €0 |
Apr 7, 2024 | €0.001047134915 | €0.001063408135 | €0.001032512056 | €0.001032512056 | €338 | €0 |
Apr 6, 2024 | €0.001047134915 | €0.001047134915 | €0.001047134915 | €0.001047134915 | €0 | €0 |
Apr 3, 2024 | €0.001001492288 | €0.001022357603 | €0.001001492288 | €0.001004265406 | €731 | €0 |
Apr 1, 2024 | €0.001108553049 | €0.001108553049 | €0.001060990690 | €0.001060990690 | €476 | €0 |
Mar 30, 2024 | €0.001118241043 | €0.001118241043 | €0.001106919544 | €0.001108553049 | €30 | €0 |
Mar 27, 2024 | €0.001065711639 | €0.001065711639 | €0.001045437035 | €0.001045437035 | €16 | €0 |
Mar 25, 2024 | €0.001018648236 | €0.001069975490 | €0.001018648236 | €0.001069975490 | €4 | €0 |
Mar 21, 2024 | €0.000991132986 | €0.001012475280 | €0.000991132986 | €0.001012475280 | €8 | €0 |
Mar 18, 2024 | €0.001071882724 | €0.001071882724 | €0.001013450018 | €0.001013450018 | €176 | €0 |
Mar 11, 2024 | €0.001063055415 | €0.001063055415 | €0.001012012606 | €0.001012744476 | €1,069 | €0 |
Mar 5, 2024 | €0.000916506283 | €0.000916506283 | €0.000889349419 | €0.000889349419 | €491 | €0 |
Mar 3, 2024 | €0.000941324403 | €0.000947671058 | €0.000932274585 | €0.000935392700 | €1,194 | €0 |
Feb 22, 2024 | €0.000906682188 | €0.000968596211 | €0.000906682188 | €0.000968596211 | €1 | €0 |
Feb 14, 2024 | €0.000825671486 | €0.000851653976 | €0.000825671486 | €0.000851653976 | €4 | €0 |
Feb 13, 2024 | €0.000817073619 | €0.000838190698 | €0.000817073619 | €0.000825671486 | €152 | €0 |
Feb 5, 2024 | €0.000767754822 | €0.000778311312 | €0.000763830653 | €0.000763830653 | €157 | €0 |
Feb 2, 2024 | €0.000767548331 | €0.000774515049 | €0.000767548331 | €0.000774515049 | €5 | €0 |
Jan 26, 2024 | €0.000758058634 | €0.000778257799 | €0.000758058634 | €0.000778257799 | €172 | €0 |
Jan 19, 2024 | €0.000835532966 | €0.000838960423 | €0.000818153153 | €0.000825590552 | €507 | €0 |
Jan 16, 2024 | €0.000858167258 | €0.000858550993 | €0.000858167258 | €0.000858550993 | €31 | €0 |
Jan 15, 2024 | €0.000850004264 | €0.000879437647 | €0.000850004264 | €0.000858167258 | €482 | €0 |
Jan 12, 2024 | €0.000851087926 | €0.000851087926 | €0.000851087926 | €0.000851087926 | €0 | €0 |
Jan 9, 2024 | €0.000861711750 | €0.000861711750 | €0.000832778337 | €0.000832778337 | €323 | €0 |
Jan 8, 2024 | €0.000853844712 | €0.000861711750 | €0.000823600005 | €0.000861711750 | €88 | €0 |
Jan 6, 2024 | €0.000890137627 | €0.000890137627 | €0.000852765147 | €0.000858567163 | €63 | €0 |
Jan 1, 2024 | €0.000917138102 | €0.000917138102 | €0.000882873952 | €0.000895664186 | €45 | €0 |
Dec 28, 2023 | €0.000895463693 | €0.000956053678 | €0.000895463693 | €0.000956053678 | €229 | €0 |
Dec 27, 2023 | €0.000866067382 | €0.000895463693 | €0.000824929425 | €0.000895463693 | €291 | €0 |
Dec 24, 2023 | €0.000797113778 | €0.000800418565 | €0.000787508889 | €0.000788766616 | €493 | €0 |
Dec 19, 2023 | €0.000697485060 | €0.000734995915 | €0.000689698860 | €0.000729403972 | €10 | €0 |
Dec 8, 2023 | €0.000645987330 | €0.000669245595 | €0.000641160183 | €0.000666677919 | €369 | €0 |
Nov 27, 2023 | €0.000663144737 | €0.000663144737 | €0.000637714257 | €0.000650321373 | €0 | €0 |
Nov 8, 2023 | €0.000830625431 | €0.000846338073 | €0.000824352242 | €0.000843060350 | €277 | €0 |
Nov 7, 2023 | €0.000855409087 | €0.000857720366 | €0.000817689108 | €0.000830555430 | €95 | €0 |
Nov 1, 2023 | €0.000751850347 | €0.000762356474 | €0.000740916798 | €0.000758653515 | €38 | €0 |
Oct 31, 2023 | €0.000755161519 | €0.000756678714 | €0.000744809404 | €0.000751886226 | €75 | €0 |
Oct 16, 2023 | €0.000799152798 | €0.000831424024 | €0.000799060605 | €0.000821703910 | €72 | €0 |
Oct 6, 2023 | €0.000778695268 | €0.000785333146 | €0.000778552363 | €0.000783803944 | €0 | €0 |
Oct 3, 2023 | €0.000794913642 | €0.000798375859 | €0.000787679765 | €0.000790624055 | €10 | €0 |
Oct 2, 2023 | €0.000808300170 | €0.000820980466 | €0.000790238105 | €0.000795076236 | €62 | €0 |
Sep 30, 2023 | €0.000778152783 | €0.000805838960 | €0.000775397215 | €0.000798152029 | €632 | €0 |
Sep 10, 2023 | €0.000916530869 | €0.000916530869 | €0.000904478517 | €0.000908232594 | €12 | €0 |
Sep 9, 2023 | €0.000909536898 | €0.000920683730 | €0.000909008321 | €0.000916584822 | €189 | €0 |
Sep 8, 2023 | €0.000919319538 | €0.000925630989 | €0.000905600930 | €0.000909406362 | €9 | €0 |
Sep 7, 2023 | €0.000910828519 | €0.000922137015 | €0.000904735321 | €0.000919685527 | €28 | €0 |
Sep 6, 2023 | €0.000905915766 | €0.000919337546 | €0.000900202209 | €0.000910819032 | €103 | €0 |
Sep 5, 2023 | €0.000907336370 | €0.000910877937 | €0.000900898152 | €0.000905834068 | €167 | €0 |
Sep 4, 2023 | €0.000904355917 | €0.000912623085 | €0.000899337031 | €0.000907409436 | €60 | €0 |
Sep 3, 2023 | €0.000905447476 | €0.000907201583 | €0.000900303346 | €0.000904419160 | €25 | €0 |
Sep 2, 2023 | €0.000881006501 | €0.000905476948 | €0.000880649872 | €0.000905356501 | €491 | €0 |
Sep 1, 2023 | €0.000892771746 | €0.000898067402 | €0.000872452455 | €0.000880967549 | €23 | €0 |
Aug 31, 2023 | €0.000919974447 | €0.000930297510 | €0.000887978780 | €0.000892741943 | €77 | €0 |
Aug 30, 2023 | €0.000940292819 | €0.000941364297 | €0.000915227832 | €0.000919762678 | €173 | €0 |
Aug 29, 2023 | €0.000903364196 | €0.000967119385 | €0.000896776034 | €0.000940013165 | €67 | €0 |
Aug 28, 2023 | €0.000889622146 | €0.000905299590 | €0.000879602647 | €0.000903459927 | €286 | €0 |
Aug 27, 2023 | €0.000881335218 | €0.000894706694 | €0.000880142101 | €0.000889501726 | €6 | €0 |
Aug 26, 2023 | €0.000887542975 | €0.000889443825 | €0.000880948969 | €0.000881288219 | €53 | €0 |
Aug 25, 2023 | €0.000888195761 | €0.000890888987 | €0.000869635796 | €0.000887542975 | €5 | €0 |
Aug 24, 2023 | €0.000874985684 | €0.000895416786 | €0.000872804464 | €0.000888168453 | €98 | €0 |
Aug 23, 2023 | €0.000848160461 | €0.000883423856 | €0.000848160461 | €0.000875054880 | €99 | €0 |
Aug 22, 2023 | €0.000844921609 | €0.000853865480 | €0.000819835362 | €0.000847857402 | €30 | €0 |
Aug 21, 2023 | €0.000867692465 | €0.000868132434 | €0.000831307486 | €0.000846099419 | €56 | €0 |
Aug 20, 2023 | €0.000865257263 | €0.000872930970 | €0.000861290612 | €0.000867725178 | €91 | €0 |
Aug 19, 2023 | €0.000866290075 | €0.000873567348 | €0.000855826199 | €0.000865165402 | €163 | €0 |
Aug 18, 2023 | €0.000870182126 | €0.000881483630 | €0.000852289841 | €0.000866071699 | €215 | €0 |
Aug 17, 2023 | €0.000906404773 | €0.000925059780 | €0.000853770487 | €0.000869746308 | €638 | €0 |
Aug 16, 2023 | €0.000917196443 | €0.000920025182 | €0.000903206933 | €0.000906425795 | €305 | €0 |
Aug 15, 2023 | €0.000925418409 | €0.000926058358 | €0.000911027553 | €0.000917278467 | €207 | €0 |
Aug 14, 2023 | €0.000922463233 | €0.000927596835 | €0.000921078981 | €0.000925502339 | €49 | €0 |
Aug 13, 2023 | €0.000889506867 | €0.000927691160 | €0.000889187728 | €0.000922325421 | €392 | €0 |
Aug 12, 2023 | €0.000904899928 | €0.000910449523 | €0.000889387400 | €0.000889526097 | €18 | €0 |
Aug 11, 2023 | €0.000898927331 | €0.000905631674 | €0.000888565160 | €0.000904955643 | €304 | €0 |
Aug 10, 2023 | €0.000909942493 | €0.000940861205 | €0.000897572268 | €0.000898930206 | €14 | €0 |
Aug 9, 2023 | €0.000912830365 | €0.000913069131 | €0.000904278247 | €0.000910027436 | €28 | €0 |
Aug 8, 2023 | €0.000894499136 | €0.000921839003 | €0.000893198399 | €0.000912785693 | €121 | €0 |
Aug 7, 2023 | €0.000900522574 | €0.000906028387 | €0.000882749423 | €0.000894692110 | €87 | €0 |
Aug 6, 2023 | €0.000893454081 | €0.000911465701 | €0.000893219358 | €0.000900585640 | €254 | €0 |
Aug 5, 2023 | €0.000889408264 | €0.000898435030 | €0.000531965959 | €0.000893501865 | €144 | €0 |
Aug 4, 2023 | €0.000890720904 | €0.000895751756 | €0.000886178016 | €0.000889444179 | €59 | €0 |
Aug 3, 2023 | €0.000890346914 | €0.000897724403 | €0.000882834471 | €0.000890961315 | €133 | €0 |
Aug 2, 2023 | €0.000916223644 | €0.000916223644 | €0.000522313572 | €0.000890376353 | €89 | €0 |
Aug 1, 2023 | €0.000884722597 | €0.000916260585 | €0.000874793738 | €0.000916260585 | €45 | €0 |
Jul 31, 2023 | €0.000889352579 | €0.000910691684 | €0.000814135321 | €0.000885164169 | €84 | €0 |
Jul 30, 2023 | €0.000889352579 | €0.000889352579 | €0.000889352579 | €0.000889352579 | €0 | €0 |
Jul 29, 2023 | €0.000891229290 | €0.000892458824 | €0.000888891613 | €0.000889352579 | €0 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiche prezzi Jaiho Crypto
Advanced chart
Technical analysis
Informazioni su Jaiho Crypto
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Jaiho Crypto oggi?
Copy link to sectionIl prezzo JAIHO è attualmente di €0.000585144406. Il prezzo di Jaiho Crypto ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Jaiho Crypto in tempo reale per monitorare il prezzo JAIHO/EUR in tempo reale sopra o confrontare il valore di Jaiho Crypto oggi con la sua performance passata utilizzando “Cronologia prezzi Jaiho Crypto” nella parte superiore di questa pagina.
Qual è l’offerta totale di JAIHO?
Copy link to sectionL’offerta circolante è di 0.00 JAIHO, su un’offerta massima totale di 250,000,000.00 JAIHO.
Dove posso comprare Jaiho Crypto?
Copy link to sectionPuoi buy Jaiho Crypto su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Jaiho Crypto?
Copy link to sectionIl modo più semplice per investire in Jaiho Crypto è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Jaiho Crypto