Scrypta (LYRA)
Scrypta (LYRA)
Il prezzo di Scrypta è €0.00, con una variazione del +11.20% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Scrypta, su come funziona e su come investire.
24h Cambio | €0.000000712785 |
---|---|
24h Massimo | €0.000060160271 |
24h Minimo | €0.000058285901 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 24.98M |
Offerta massima | 50M |
Scrypta mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYRA/WETH | €0.08 | - | - | 927 | Recentemente |
2 |
![]() |
WETH/LYRA | €1,606.63 | - | - | 1,740 | Recentemente |
3 |
![]() |
OP/LYRA | €1.20 | - | - | 26 | Recentemente |
4 |
![]() |
LYRA/USDC | €0.08 | - | - | 2 | Recentemente |
5 |
![]() |
LYRA/BNT | €0.07 | - | - | 0 | Recentemente |
6 |
![]() |
LYRA/USDT | €0.08 | €70.24 | €72.72 | 0 | Recentemente |
7 |
![]() |
LYRA/USDT | €0.08 | €27,425.37 | €18,993.88 | 109,904 | Recentemente |
8 |
![]() |
LYRA/USDC | €0.08 | - | - | 6 | Recentemente |
9 |
![]() |
OP/LYRA | €1.19 | - | - | 66 | Recentemente |
10 |
![]() |
VELO/LYRA | €0.10 | - | - | 111 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Scrypta cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000835521120 | €0.000910220172 | €0.000835112983 | €0.000837526800 | €64 | €486,520 |
Jan 22, 2025 | €0.001479470847 | €0.001807926626 | €0.001477286871 | €0.001705434489 | €159 | €990,688 |
Jan 21, 2025 | €0.001355137401 | €0.001490605130 | €0.001282844737 | €0.001479470847 | €195 | €859,426 |
Jan 13, 2025 | €0.001475054022 | €0.001511842413 | €0.001380289796 | €0.001499657843 | €252 | €871,152 |
Jan 7, 2025 | €0.001468515085 | €0.001912734703 | €0.001466375500 | €0.001582096200 | €264 | €919,041 |
Dec 22, 2024 | €0.001583261352 | €0.001827525997 | €0.001579177811 | €0.001823196270 | €183 | €1,059,096 |
Dec 16, 2024 | €0.002181342227 | €0.002245531353 | €0.002149211579 | €0.002217554695 | €266 | €1,288,179 |
Dec 8, 2024 | €0.002105555898 | €0.002322286897 | €0.002104540969 | €0.002158774570 | €375 | €1,254,033 |
Dec 4, 2024 | €0.000760947558 | €0.003173943849 | €0.000760491176 | €0.003124954105 | €4,851 | €1,815,288 |
Dec 2, 2024 | €0.000745275980 | €0.000754748800 | €0.000723893390 | €0.000739093538 | €24 | €429,340 |
Dec 1, 2024 | €0.000768467440 | €0.000797747801 | €0.000740112953 | €0.000746309663 | €25 | €433,532 |
Nov 27, 2024 | €0.000670259230 | €0.000694491684 | €0.000666822126 | €0.000692507205 | €34 | €402,278 |
Nov 25, 2024 | €0.000636489880 | €0.000670410262 | €0.000633866870 | €0.000659255198 | €48 | €382,962 |
Nov 23, 2024 | €0.000662672220 | €0.000678827590 | €0.000656991894 | €0.000662818252 | €22 | €385,032 |
Nov 22, 2024 | €0.000620653555 | €0.000658119578 | €0.000619534134 | €0.000657064225 | €14 | €381,689 |
Nov 20, 2024 | €0.000642550799 | €0.000645178221 | €0.000581015270 | €0.000582601588 | €43 | €338,434 |
Nov 8, 2024 | €0.000616337693 | €0.000758267344 | €0.000547612705 | €0.000574115668 | €896 | €333,504 |
Nov 4, 2024 | €0.000571830226 | €0.000579058329 | €0.000509010340 | €0.000523981872 | €5 | €304,381 |
Oct 31, 2024 | €0.000907571441 | €0.000909953880 | €0.000806866321 | €0.000810456976 | €5 | €470,795 |
Oct 28, 2024 | €0.000855385894 | €0.000880511617 | €0.000841935864 | €0.000868011751 | €5 | €504,229 |
Oct 19, 2024 | €0.000887269698 | €0.000893267851 | €0.000832691233 | €0.000852627884 | €6 | €495,292 |
Oct 15, 2024 | €5.82 | €5.96 | €5.72 | €5.90 | €0 | €1,475 |
Oct 14, 2024 | €5.54 | €5.85 | €5.50 | €5.82 | €0 | €1,454 |
Oct 7, 2024 | €0.000165996362 | €0.000169946154 | €0.000164471302 | €0.000164528169 | €0 | €4,110 |
Sep 30, 2024 | €0.000173490240 | €0.000173490240 | €0.000166690903 | €0.000167298453 | €0 | €4,180 |
Sep 25, 2024 | €0.000169999361 | €0.000170818088 | €0.000166372637 | €0.000166873816 | €5 | €4,169 |
Sep 21, 2024 | €0.000556288946 | €0.000559528166 | €0.000553272338 | €0.000558927878 | €1 | €13,964 |
Sep 18, 2024 | €0.001115655715 | €0.001138522966 | €0.001098011743 | €0.001138522966 | €0 | €28,444 |
Sep 14, 2024 | €0.001121206118 | €0.001121744419 | €0.001102333885 | €0.001110141588 | €0 | €27,735 |
Jul 15, 2024 | €0.001124175237 | €0.001200032813 | €0.001122943599 | €0.001200032813 | €0 | €29,981 |
Jul 10, 2024 | €0.001072694872 | €0.001097920688 | €0.001058044411 | €0.001068089623 | €0 | €26,684 |
Jul 7, 2024 | €0.001077562512 | €0.001079645182 | €0.001031226955 | €0.001034477398 | €0 | €25,845 |
Jun 28, 2024 | €0.002712067792 | €0.002735933813 | €0.002642100518 | €0.002656721994 | €0 | €66,373 |
Jun 20, 2024 | €0.002860333712 | €0.002924749722 | €0.002843878220 | €0.002855849076 | €0 | €71,348 |
Jun 14, 2024 | €0.002940196358 | €0.002962236841 | €0.002865988866 | €0.002907319532 | €0 | €72,634 |
May 25, 2024 | €0.001026266736 | €0.001041284813 | €0.001026258577 | €0.001037368590 | €0 | €25,917 |
May 18, 2024 | €0.001003508577 | €0.001008706379 | €0.000999345878 | €0.001002443259 | €0 | €25,044 |
May 5, 2024 | €0.000956766288 | €0.000966938593 | €0.000943434014 | €0.000959132519 | €0 | €23,962 |
May 3, 2024 | €0.001578313256 | €0.001580412440 | €0.000881855147 | €0.000941780919 | €0 | €23,529 |
Apr 17, 2024 | €0.000954343282 | €0.001616613557 | €0.000953581375 | €0.001539168820 | €0 | €38,453 |
Apr 15, 2024 | €0.001822553678 | €0.001854751545 | €0.001734626768 | €0.001759822857 | €0 | €43,966 |
Apr 3, 2024 | €0.001815915398 | €0.001854424948 | €0.001792828222 | €0.001833279046 | €0 | €45,801 |
Apr 1, 2024 | €0.001979104075 | €0.001979104075 | €0.001892076799 | €0.001934801038 | €0 | €48,338 |
Mar 22, 2024 | €0.001817105659 | €0.001847675966 | €0.001735918935 | €0.001764026409 | €0 | €44,071 |
Mar 19, 2024 | €0.001876671313 | €0.001888013377 | €0.001709693079 | €0.001719183877 | €0 | €42,951 |
Mar 17, 2024 | €0.001812870477 | €0.001908848680 | €0.001798035402 | €0.001898803960 | €0 | €47,438 |
Mar 10, 2024 | €0.001900664272 | €0.001942402678 | €0.001894979853 | €0.001915389860 | €0 | €47,853 |
Mar 7, 2024 | €0.001834084379 | €0.001887522747 | €0.001823297355 | €0.001858051971 | €0 | €46,420 |
Mar 6, 2024 | €0.001772653593 | €0.001872965428 | €0.001745000029 | €0.001834084379 | €0 | €45,821 |
Mar 5, 2024 | €0.001897085143 | €0.001909188965 | €0.001661469146 | €0.001772653593 | €0 | €44,287 |
Feb 25, 2024 | €0.001408022480 | €0.001418440752 | €0.001401546815 | €0.001412325545 | €0 | €35,284 |
Feb 23, 2024 | €0.001401470874 | €0.001405672986 | €0.001383192561 | €0.001385154877 | €0 | €34,606 |
Feb 20, 2024 | €0.001413357594 | €0.001445643871 | €0.001386735410 | €0.001428172904 | €0 | €35,680 |
Feb 17, 2024 | €0.001424969002 | €0.001424969002 | €0.001383757358 | €0.001410899894 | €0 | €35,249 |
Feb 14, 2024 | €0.001358802134 | €0.001420000644 | €0.001345976925 | €0.001415049508 | €0 | €35,353 |
Feb 13, 2024 | €0.001364676678 | €0.001375198565 | €0.001321817070 | €0.001358802134 | €0 | €33,947 |
Feb 11, 2024 | €0.001232453096 | €0.001323613085 | €0.001199804377 | €0.001318391877 | €0 | €32,938 |
Jan 31, 2024 | €0.001200441861 | €0.001221047278 | €0.001147974772 | €0.001178766154 | €0 | €29,449 |
Jan 29, 2024 | €0.001147783770 | €0.001204620262 | €0.001112331808 | €0.001150692520 | €0 | €28,748 |
Jan 25, 2024 | €0.001098535208 | €0.001175784929 | €0.001081866763 | €0.001166005293 | €0 | €29,131 |
Jan 24, 2024 | €0.001087391366 | €0.001172538973 | €0.001080472706 | €0.001098535208 | €0 | €27,445 |
Jan 23, 2024 | €0.001078475102 | €0.001095789977 | €0.001052243101 | €0.001087391366 | €0 | €27,167 |
Jan 17, 2024 | €0.001177985361 | €0.001179282773 | €0.001153307043 | €0.001167098665 | €0 | €29,158 |
Dec 30, 2023 | €0.001205373183 | €0.001218905701 | €0.001190294177 | €0.001208453846 | €0 | €30,191 |
Dec 25, 2023 | €0.001232496176 | €0.001252071364 | €0.001225490842 | €0.001248625230 | €0 | €31,195 |
Dec 19, 2023 | €0.001220869652 | €0.001238478038 | €0.001198188095 | €0.001211288527 | €0 | €30,262 |
Dec 16, 2023 | €0.001201308209 | €0.001221402125 | €0.001194895615 | €0.001209698071 | €0 | €30,222 |
Dec 9, 2023 | €0.000972897107 | €0.001260972593 | €0.000964416753 | €0.001252172386 | €0 | €31,283 |
Dec 7, 2023 | €0.001830886677 | €0.001843505600 | €0.001801316457 | €0.001812342800 | €0 | €45,278 |
Dec 6, 2023 | €0.001845759389 | €0.001851032316 | €0.001820818742 | €0.001830109948 | €0 | €45,722 |
Nov 23, 2023 | €0.001088433151 | €0.001094156848 | €0.001074441944 | €0.001084364631 | €0 | €27,091 |
Nov 20, 2023 | €0.001087583436 | €0.001095423455 | €0.001073608485 | €0.001089585805 | €0 | €27,221 |
Nov 17, 2023 | €0.001052518867 | €0.001066260555 | €0.001045247941 | €0.001063380675 | €0 | €26,567 |
Nov 16, 2023 | €0.001101514438 | €0.001101514438 | €0.001035700386 | €0.001052454432 | €0 | €26,294 |
Nov 11, 2023 | €0.001085694388 | €0.001087253485 | €0.001069812335 | €0.001078750236 | €0 | €26,951 |
Nov 7, 2023 | €0.001018886240 | €0.001041709774 | €0.001005752114 | €0.001030437537 | €0 | €25,744 |
Nov 2, 2023 | €0.001030218375 | €0.001042991420 | €0.001001363090 | €0.001015317845 | €0 | €25,366 |
Oct 16, 2023 | €0.001052286878 | €0.001139677947 | €0.001052018776 | €0.001104902557 | €0 | €27,604 |
Oct 11, 2023 | €0.001062339485 | €0.001065048387 | €0.001031596027 | €0.001040869993 | €0 | €26,004 |
Oct 9, 2023 | €0.001083070302 | €0.001084012908 | €0.001059500171 | €0.001069750871 | €0 | €26,726 |
Oct 6, 2023 | €0.001062873504 | €0.001091813570 | €0.001058719560 | €0.001083491631 | €0 | €27,069 |
Oct 3, 2023 | €0.001068569608 | €0.001072268715 | €0.001056055871 | €0.001062987474 | €0 | €26,557 |
Oct 2, 2023 | €0.001083250398 | €0.001104548898 | €0.001063409942 | €0.001068885650 | €0 | €26,704 |
Sep 25, 2023 | €0.001018390762 | €0.001023187453 | €0.001009331098 | €0.001019508664 | €0 | €25,471 |
Sep 21, 2023 | €0.001051852779 | €0.001052349534 | €0.001024728242 | €0.001030257256 | €0 | €25,739 |
Sep 9, 2023 | €0.000913231067 | €0.001004316871 | €0.000909826303 | €0.001003876408 | €0 | €25,080 |
Sep 5, 2023 | €0.001456232014 | €0.001456553856 | €0.001130766508 | €0.001135696508 | €7 | €28,373 |
Sep 1, 2023 | €0.001463536583 | €0.001472713016 | €0.001433031410 | €0.001455421022 | €0 | €36,361 |
Aug 31, 2023 | €0.001154816296 | €0.001536184371 | €0.001149711231 | €0.001463518688 | €0 | €36,563 |
Aug 30, 2023 | €0.001574808821 | €0.001575577300 | €0.001145984428 | €0.001154775164 | €1 | €28,850 |
Aug 29, 2023 | €0.001483776328 | €0.001592155505 | €0.001473463306 | €0.001574718722 | €0 | €39,342 |
Aug 28, 2023 | €0.001483165494 | €0.001488469226 | €0.001471645496 | €0.001483778466 | €0 | €37,070 |
Aug 27, 2023 | €0.001478636376 | €0.001486963706 | €0.001476493171 | €0.001483122590 | €0 | €37,053 |
Aug 26, 2023 | €0.001480775224 | €0.001482626683 | €0.001477377298 | €0.001478649368 | €0 | €36,941 |
Aug 25, 2023 | €0.001486630521 | €0.001489091820 | €0.001468829007 | €0.001480768960 | €0 | €36,994 |
Aug 24, 2023 | €0.001502892719 | €0.001507524935 | €0.001475602067 | €0.001486481250 | €0 | €37,137 |
Aug 23, 2023 | €0.001479001209 | €0.001520652843 | €0.001467200083 | €0.001502802016 | €0 | €37,545 |
Aug 22, 2023 | €0.001484451195 | €0.001485170125 | €0.001451491826 | €0.001478935809 | €0 | €36,949 |
Aug 21, 2023 | €0.001488375954 | €0.001488890166 | €0.001471865152 | €0.001484503693 | €0 | €37,088 |
Aug 20, 2023 | €0.001483727708 | €0.001492363538 | €0.001478961414 | €0.001488408131 | €0 | €37,185 |
Statistiche prezzi Scrypta
Advanced chart
Technical analysis
Informazioni su Scrypta
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Scrypta oggi?
Copy link to sectionIl prezzo LYRA è attualmente di €0.00. Il prezzo di Scrypta ha subito una variazione del -94.43% negli ultimi 30 giorni. Puoi utilizzare il grafico di Scrypta in tempo reale per monitorare il prezzo LYRA/EUR in tempo reale sopra o confrontare il valore di Scrypta oggi con la sua performance passata utilizzando “Cronologia prezzi Scrypta” nella parte superiore di questa pagina.
Qual è l’offerta totale di LYRA?
Copy link to sectionL’offerta circolante è di 24,983,230.58 LYRA, su un’offerta massima totale di 50,000,000.00 LYRA.
Dove posso comprare Scrypta?
Copy link to sectionPuoi buy Scrypta su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Scrypta?
Copy link to sectionIl modo più semplice per investire in Scrypta è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Scrypta