Space Crypto (SPE) (SPE)
Space Crypto (SPE) (SPE)
Il prezzo di Space Crypto (SPE) è €0.000001032539, con una variazione del -4.50% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Space Crypto (SPE), su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.000001032539 |
24h Minimo | €0.000001032539 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | #9097 |
Offerta circolante | - |
Offerta massima | 1B |
Space Crypto (SPE) mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPE/BUSD | €1.02 | - | - | 0 | Recentemente |
2 |
![]() |
SPE/WBNB | €1.05 | - | - | 0 | Recentemente |
3 |
![]() |
SPE/BUSD | €6.93 | - | - | 10 | Recentemente |
4 |
![]() |
SPE/WBNB | €6.93 | - | - | 1 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Space Crypto (SPE) cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.008173966360 | €0.008338825855 | €0.008032844134 | €0.008319817022 | €18,993 | €0 |
Jan 13, 2025 | €0.008493509925 | €0.008659574923 | €0.007810978250 | €0.008149422928 | €16,983 | €0 |
Jan 8, 2025 | €0.008905046600 | €0.008929611619 | €0.008538460005 | €0.008667752073 | €14,285 | €0 |
Jan 4, 2025 | €0.009421025803 | €0.009534423449 | €0.009341977835 | €0.009521327555 | €12,017 | €0 |
Dec 20, 2024 | €0.008589673099 | €0.008589673099 | €0.008589673099 | €0.008589673099 | €0 | €0 |
Nov 2, 2024 | €0.008589673099 | €0.008589673099 | €0.008589673099 | €0.008589673099 | €0 | €0 |
Oct 23, 2024 | €0.009001113542 | €0.009001113542 | €0.008795841670 | €0.008795841670 | €297 | €0 |
Sep 23, 2024 | €0.008990322581 | €0.008990322581 | €0.008990322581 | €0.008990322581 | €0 | €0 |
Jul 22, 2024 | €0.009401202758 | €0.009401202758 | €0.009318796343 | €0.009318796343 | €8 | €0 |
Jul 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jul 14, 2024 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Jul 7, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 6, 2024 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €0 |
Jun 20, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 31, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €0 | €0 |
May 30, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €2 | €0 |
May 28, 2024 | €1.62 | €1.66 | €1.62 | €1.66 | €0 | €0 |
May 25, 2024 | €1.37 | €1.58 | €1.37 | €1.58 | €19 | €0 |
May 21, 2024 | €1.44 | €1.44 | €1.31 | €1.36 | €21 | €0 |
May 20, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
May 6, 2024 | €1.89 | €1.90 | €1.73 | €1.73 | €16 | €0 |
May 3, 2024 | €1.75 | €1.76 | €1.74 | €1.76 | €0 | €0 |
May 1, 2024 | €1.48 | €1.48 | €1.47 | €1.47 | €0 | €0 |
Apr 27, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
Apr 23, 2024 | €1.42 | €1.53 | €1.01 | €1.53 | €33 | €0 |
Apr 21, 2024 | €1.51 | €1.54 | €1.51 | €1.53 | €0 | €0 |
Apr 19, 2024 | €1.56 | €1.59 | €1.01 | €1.56 | €20 | €0 |
Apr 7, 2024 | €1.89 | €1.95 | €1.89 | €1.95 | €5 | €0 |
Apr 6, 2024 | €1.19 | €1.89 | €1.19 | €1.89 | €4 | €0 |
Apr 3, 2024 | €1.82 | €1.92 | €1.33 | €1.63 | €45 | €0 |
Mar 28, 2024 | €1.71 | €2.01 | €1.71 | €2.01 | €29 | €0 |
Mar 27, 2024 | €1.92 | €4.19 | €1.71 | €1.71 | €32 | €0 |
Mar 25, 2024 | €2.14 | €2.14 | €2.00 | €2.00 | €9 | €0 |
Mar 24, 2024 | €2.85 | €2.91 | €1.99 | €2.14 | €39 | €0 |
Mar 2, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2024 | €1.87 | €1.87 | €7.22 | €1.05 | €344 | €0 |
Feb 14, 2024 | €1.12 | €1.22 | €1.12 | €1.22 | €0 | €0 |
Feb 1, 2024 | €1.72 | €1.72 | €1.46 | €1.50 | €82 | €0 |
Jan 31, 2024 | €1.60 | €2.00 | €1.60 | €1.72 | €213 | €0 |
Jan 29, 2024 | €1.38 | €1.40 | €1.33 | €1.34 | €47 | €0 |
Jan 28, 2024 | €1.33 | €1.96 | €1.33 | €1.38 | €467 | €0 |
Jan 24, 2024 | €1.36 | €1.36 | €1.34 | €1.34 | €30 | €0 |
Jan 9, 2024 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €0 |
Jan 6, 2024 | €1.42 | €1.42 | €1.33 | €1.35 | €36 | €0 |
Jan 4, 2024 | €1.46 | €1.47 | €1.46 | €1.47 | €6 | €0 |
Jan 3, 2024 | €1.43 | €1.49 | €1.43 | €1.46 | €20 | €0 |
Dec 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Dec 28, 2023 | €1.70 | €1.73 | €1.17 | €1.17 | €235 | €0 |
Dec 27, 2023 | €1.56 | €1.70 | €1.56 | €1.70 | €44 | €0 |
Dec 26, 2023 | €1.44 | €1.56 | €1.44 | €1.56 | €25 | €0 |
Dec 20, 2023 | €1.08 | €1.25 | €1.08 | €1.25 | €114 | €0 |
Dec 18, 2023 | €1.13 | €1.13 | €1.09 | €1.09 | €38 | €0 |
Dec 16, 2023 | €1.18 | €2.66 | €1.16 | €2.06 | €706 | €0 |
Dec 10, 2023 | €1.34 | €1.57 | €1.31 | €1.57 | €111 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.29 | €1.29 | €2 | €0 |
Dec 1, 2023 | €1.11 | €1.23 | €1.11 | €1.23 | €58 | €0 |
Nov 29, 2023 | €1.10 | €1.11 | €1.07 | €1.09 | €29 | €0 |
Nov 22, 2023 | €7.97 | €0.89402 | €7.97 | €0.89370 | €35 | €0 |
Nov 18, 2023 | €8.52 | €8.52 | €8.44 | €8.45 | €0 | €0 |
Nov 16, 2023 | €1.15 | €1.15 | €8.60 | €8.61 | €213 | €0 |
Nov 15, 2023 | €1.05 | €1.15 | €1.04 | €1.15 | €88 | €0 |
Nov 12, 2023 | €0.89261 | €0.95466 | €8.80 | €0.95295 | €61 | €0 |
Nov 7, 2023 | €2.43 | €2.44 | €7.04 | €1.42 | €2,536 | €0 |
Nov 1, 2023 | €5.77 | €6.03 | €5.75 | €6.00 | €1 | €0 |
Oct 31, 2023 | €5.75 | €5.77 | €5.75 | €5.77 | €0 | €0 |
Oct 27, 2023 | €5.61 | €5.79 | €5.60 | €5.79 | €0 | €0 |
Oct 19, 2023 | €5.59 | €5.66 | €5.59 | €5.62 | €0 | €0 |
Oct 16, 2023 | €5.71 | €5.80 | €5.71 | €5.77 | €8 | €0 |
Oct 12, 2023 | €5.45 | €5.66 | €5.39 | €5.66 | €1 | €0 |
Oct 8, 2023 | €6.26 | €7.08 | €6.24 | €7.08 | €54 | €0 |
Oct 4, 2023 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Oct 3, 2023 | €6.44 | €6.44 | €6.44 | €6.44 | €0 | €0 |
Oct 2, 2023 | €6.26 | €6.44 | €6.26 | €6.44 | €2 | €0 |
Sep 30, 2023 | €6.41 | €6.43 | €6.23 | €6.23 | €8 | €0 |
Sep 22, 2023 | €5.60 | €5.66 | €5.59 | €5.66 | €6 | €0 |
Sep 20, 2023 | €5.58 | €6.19 | €5.58 | €6.19 | €47 | €0 |
Sep 16, 2023 | €6.61 | €6.65 | €5.79 | €5.79 | €54 | €0 |
Sep 3, 2023 | €5.68 | €6.19 | €5.68 | €6.19 | €38 | €0 |
Sep 2, 2023 | €5.67 | €5.69 | €5.62 | €5.68 | €8 | €0 |
Sep 1, 2023 | €6.59 | €6.59 | €5.66 | €5.67 | €53 | €0 |
Aug 31, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Aug 30, 2023 | €6.67 | €6.68 | €6.59 | €6.59 | €0 | €0 |
Aug 29, 2023 | €6.45 | €6.86 | €6.40 | €6.67 | €0 | €0 |
Aug 28, 2023 | €6.45 | €6.45 | €6.44 | €6.45 | €0 | €0 |
Aug 27, 2023 | €6.66 | €6.66 | €5.98 | €6.45 | €60 | €0 |
Aug 26, 2023 | €6.87 | €6.87 | €6.66 | €6.66 | €27 | €0 |
Aug 25, 2023 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
Aug 24, 2023 | €6.87 | €6.87 | €6.87 | €6.87 | €0 | €0 |
Aug 23, 2023 | €6.92 | €6.92 | €6.86 | €6.87 | €9 | €0 |
Aug 22, 2023 | €6.89 | €6.93 | €6.83 | €6.92 | €16 | €0 |
Aug 21, 2023 | €7.15 | €7.15 | €6.87 | €6.90 | €1 | €0 |
Aug 20, 2023 | €7.15 | €7.15 | €7.15 | €7.15 | €0 | €0 |
Aug 19, 2023 | €7.12 | €7.16 | €7.12 | €7.15 | €2 | €0 |
Aug 18, 2023 | €7.06 | €7.24 | €6.99 | €7.12 | €0 | €0 |
Aug 17, 2023 | €7.04 | €7.11 | €6.86 | €7.06 | €8 | €0 |
Aug 16, 2023 | €6.91 | €7.05 | €6.91 | €7.04 | €14 | €0 |
Aug 15, 2023 | €7.08 | €7.44 | €6.84 | €6.91 | €94 | €0 |
Aug 14, 2023 | €7.08 | €7.08 | €7.08 | €7.08 | €0 | €0 |
Aug 13, 2023 | €6.88 | €7.09 | €6.88 | €7.08 | €11 | €0 |
Aug 12, 2023 | €5.97 | €6.88 | €5.97 | €6.88 | €48 | €0 |
Statistiche prezzi Space Crypto (SPE)
Advanced chart
Technical analysis
Informazioni su Space Crypto (SPE)
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Space Crypto (SPE) oggi?
Copy link to sectionIl prezzo SPE è attualmente di €0.000001032539. Il prezzo di Space Crypto (SPE) ha subito una variazione del -16.46% negli ultimi 30 giorni. Puoi utilizzare il grafico di Space Crypto (SPE) in tempo reale per monitorare il prezzo SPE/EUR in tempo reale sopra o confrontare il valore di Space Crypto (SPE) oggi con la sua performance passata utilizzando “Cronologia prezzi Space Crypto (SPE)” nella parte superiore di questa pagina.
Qual è l’offerta totale di SPE?
Copy link to sectionL’offerta circolante è di 0.00 SPE, su un’offerta massima totale di 1,000,000,000.00 SPE.
Dove posso comprare Space Crypto (SPE)?
Copy link to sectionPuoi buy Space Crypto (SPE) su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Space Crypto (SPE)?
Copy link to sectionIl modo più semplice per investire in Space Crypto (SPE) è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Space Crypto (SPE)