Crypviser (CVNX)
Crypviser (CVNX)
Il prezzo di Crypviser è €0.00, con una variazione del -25.99% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Crypviser, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003903595471 |
24h Minimo | €0.003903595471 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 60M |
Crypviser mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVNX/BTC | €0.005052049590 | - | - | 0 | Recentemente |
2 |
![]() |
CVNX/ETH | €0.002744637748 | - | - | 0 | Recentemente |
3 |
![]() |
CVNX/BTC | €0.003765592039 | - | - | 0 | Recentemente |
4 |
![]() |
CVNX/ETH | €0.002024484380 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Crypviser cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €0.003903595471 | €0.003903595471 | €0.003903595471 | €0.003903595471 | €0 | €0 |
Jun 20, 2024 | €0.004072732718 | €0.004156204351 | €0.004030693112 | €0.004051057129 | €0 | €0 |
Jun 1, 2024 | €0.004259946764 | €0.004299211622 | €0.004252501771 | €0.004288615818 | €0 | €0 |
May 27, 2024 | €0.003149904960 | €0.005694916863 | €0.003148676406 | €0.005623313384 | €0 | €0 |
May 25, 2024 | €0.003109654742 | €0.003151415484 | €0.003103858064 | €0.003137105641 | €0 | €0 |
May 24, 2024 | €0.004026904231 | €0.004046936607 | €0.003053440298 | €0.003109654742 | €0 | €0 |
May 6, 2024 | €0.003746075187 | €0.003830308630 | €0.003668795652 | €0.003684870861 | €0 | €0 |
May 5, 2024 | €0.003730903863 | €0.003775002734 | €0.003681619179 | €0.003746075187 | €0 | €0 |
Apr 25, 2024 | €0.004377848780 | €0.004441049266 | €0.004285320098 | €0.004396256773 | €0 | €0 |
Apr 24, 2024 | €0.004514378216 | €0.004566269433 | €0.004339759652 | €0.004377848780 | €0 | €0 |
Apr 22, 2024 | €0.002345338833 | €0.006988914760 | €0.002331254710 | €0.006950858490 | €0 | €0 |
Apr 15, 2024 | €0.005243675646 | €0.005343587869 | €0.004999177599 | €0.005076380200 | €0 | €0 |
Apr 14, 2024 | €0.005088741672 | €0.005249164751 | €0.004936011862 | €0.005243675646 | €0 | €0 |
Apr 9, 2024 | €0.005794786148 | €0.005806436899 | €0.005514964300 | €0.005572777412 | €0 | €0 |
Apr 7, 2024 | €0.002355921861 | €0.008978634233 | €0.002349193703 | €0.008865365746 | €0 | €0 |
Apr 3, 2024 | €0.005014797633 | €0.005105350148 | €0.003598446603 | €0.003627030867 | €0 | €0 |
Apr 1, 2024 | €0.003687003597 | €0.003688461784 | €0.003509208060 | €0.003583807337 | €0 | €0 |
Mar 31, 2024 | €0.003583619322 | €0.003687003597 | €0.003582181835 | €0.003687003597 | €0 | €0 |
Mar 17, 2024 | €0.007796410715 | €0.008168806249 | €0.007649348785 | €0.008111586106 | €0 | €0 |
Mar 3, 2024 | €0.006938818164 | €0.009115865795 | €0.006865853657 | €0.009109099976 | €0 | €0 |
Mar 2, 2024 | €0.006768347176 | €0.006957336987 | €0.006691868667 | €0.006938818164 | €0 | €0 |
Feb 22, 2024 | €0.004567506067 | €0.005817228289 | €0.004492004283 | €0.005738902319 | €0 | €0 |
Feb 10, 2024 | €0.005638426738 | €0.005717979706 | €0.005609097028 | €0.005683193924 | €0 | €0 |
Feb 7, 2024 | €0.005311623087 | €0.005463491779 | €0.005273599060 | €0.005435061047 | €0 | €0 |
Feb 2, 2024 | €0.005200818336 | €0.005243274396 | €0.005150761782 | €0.005210657483 | €0 | €0 |
Jan 26, 2024 | €0.004847653368 | €0.005011724343 | €0.004813973369 | €0.004993360478 | €0 | €0 |
Jan 24, 2024 | €0.004881798811 | €0.004932501341 | €0.004802898096 | €0.004879650537 | €0 | €0 |
Jan 19, 2024 | €0.002689470598 | €0.005345549793 | €0.002628242266 | €0.005337776918 | €0 | €0 |
Jan 16, 2024 | €0.007241705438 | €0.007306920688 | €0.002965599957 | €0.003038079805 | €0 | €0 |
Jan 15, 2024 | €0.007118391731 | €0.007360703825 | €0.007118391731 | €0.007241705438 | €0 | €0 |
Jan 13, 2024 | €0.006491365041 | €0.007390574604 | €0.006432973972 | €0.007364290656 | €0 | €0 |
Jan 12, 2024 | €0.01018 | €0.01020 | €0.002972440728 | €0.006491365041 | €0 | €0 |
Jan 11, 2024 | €0.005775663991 | €0.01030 | €0.005732318115 | €0.01018 | €33 | €0 |
Jan 8, 2024 | €0.007385003572 | €0.007875579320 | €0.007250609189 | €0.007822231522 | €0 | €0 |
Dec 25, 2023 | €0.005539229378 | €0.005632237527 | €0.005509645102 | €0.005575049485 | €0 | €0 |
Dec 22, 2023 | €0.005531406164 | €0.005697157916 | €0.005516368120 | €0.005680585374 | €0 | €0 |
Dec 13, 2023 | €0.006166024951 | €0.006166024951 | €0.004513612172 | €0.004727777862 | €0 | €0 |
Dec 7, 2023 | €0.003677045074 | €0.006879785778 | €0.003677045074 | €0.006682353947 | €4 | €0 |
Nov 22, 2023 | €0.004124121287 | €0.004391938998 | €0.004110135452 | €0.004345415160 | €0 | €0 |
Nov 6, 2023 | €0.004427200086 | €0.004458821583 | €0.004384725290 | €0.004429673882 | €0 | €0 |
Oct 29, 2023 | €0.003094735888 | €0.005015635589 | €0.003081621140 | €0.004990171664 | €0 | €0 |
Oct 22, 2023 | €0.002281979401 | €0.003338881137 | €0.002276574132 | €0.003330147436 | €0 | €0 |
Oct 21, 2023 | €0.004287923664 | €0.004312114452 | €0.002272611436 | €0.002281982215 | €0 | €0 |
Oct 5, 2023 | €0.003016700681 | €0.003036077085 | €0.001931489717 | €0.001932587373 | €0 | €0 |
Oct 1, 2023 | €0.002972669673 | €0.003082029012 | €0.002971597587 | €0.003079732847 | €0 | €0 |
Sep 29, 2023 | €0.002964688397 | €0.002994029831 | €0.002950427626 | €0.002965528242 | €0 | €0 |
Sep 24, 2023 | €0.002896784223 | €0.002908664226 | €0.002862953563 | €0.002865995584 | €0 | €0 |
Sep 22, 2023 | €0.002890129918 | €0.002910232047 | €0.002883832454 | €0.002896543094 | €0 | €0 |
Sep 21, 2023 | €0.002954276396 | €0.002956053935 | €0.002874794447 | €0.002890361437 | €0 | €0 |
Sep 9, 2023 | €0.002874049598 | €0.002874546754 | €0.002863818220 | €0.002871917929 | €0 | €0 |
Sep 8, 2023 | €0.002903307620 | €0.002919513868 | €0.002851190688 | €0.002874017558 | €0 | €0 |
Sep 3, 2023 | €0.002872428359 | €0.002889100367 | €0.002862428765 | €0.002878539259 | €0 | €0 |
Sep 2, 2023 | €0.002862206368 | €0.002881190856 | €0.002859134205 | €0.002872336261 | €0 | €0 |
Sep 1, 2023 | €0.002882993192 | €0.002897728049 | €0.002819068840 | €0.002862212329 | €0 | €0 |
Aug 31, 2023 | €0.003016951889 | €0.003035768076 | €0.002870135281 | €0.002882896125 | €0 | €0 |
Aug 30, 2023 | €0.003060952943 | €0.003062346152 | €0.002998865103 | €0.003016908803 | €0 | €0 |
Aug 29, 2023 | €0.002898323867 | €0.003090074212 | €0.002878029848 | €0.003060827163 | €0 | €0 |
Aug 28, 2023 | €0.002900362233 | €0.002906956592 | €0.002871787788 | €0.002898400720 | €0 | €0 |
Aug 27, 2023 | €0.002888145150 | €0.002906286666 | €0.002885314846 | €0.002900300965 | €0 | €0 |
Aug 26, 2023 | €0.002894921120 | €0.002897986013 | €0.002885951888 | €0.002888156314 | €0 | €0 |
Aug 25, 2023 | €0.002906137567 | €0.002913032961 | €0.002872355741 | €0.002894991302 | €0 | €0 |
Aug 24, 2023 | €0.002938473383 | €0.002945180115 | €0.002882946401 | €0.002905925955 | €0 | €0 |
Aug 23, 2023 | €0.003759810239 | €0.003778837166 | €0.002893004041 | €0.002938307244 | €0 | €0 |
Aug 22, 2023 | €0.001948797436 | €0.003759648883 | €0.001833585585 | €0.003759644014 | €32 | €0 |
Aug 21, 2023 | €0.001960905113 | €0.001961416535 | €0.001933853500 | €0.001948691639 | €0 | €0 |
Aug 20, 2023 | €0.001949725506 | €0.001967381589 | €0.001944521942 | €0.001960921789 | €0 | €0 |
Aug 19, 2023 | €0.001997782488 | €0.002003610749 | €0.001934853627 | €0.001949662565 | €0 | €0 |
Aug 18, 2023 | €0.001915058564 | €0.002002001108 | €0.001878754077 | €0.001997640231 | €0 | €0 |
Aug 17, 2023 | €0.001792090266 | €0.001941255133 | €0.001646606352 | €0.001914835046 | €2 | €0 |
Aug 16, 2023 | €0.001876290040 | €0.001879491029 | €0.001792145081 | €0.001792145081 | €0 | €0 |
Aug 15, 2023 | €0.002012639267 | €0.002013648495 | €0.001862517209 | €0.001876299976 | €0 | €0 |
Aug 14, 2023 | €0.002006066934 | €0.002025867877 | €0.001997334648 | €0.002012568970 | €0 | €0 |
Aug 13, 2023 | €0.002015383038 | €0.002021106379 | €0.002003769509 | €0.002006071463 | €0 | €0 |
Aug 12, 2023 | €0.002013997861 | €0.002018210087 | €0.002011919871 | €0.002015397137 | €0 | €0 |
Aug 11, 2023 | €0.002016581952 | €0.002021079001 | €0.002006853307 | €0.002013963069 | €0 | €0 |
Aug 10, 2023 | €0.002267573289 | €0.002275111046 | €0.002016058213 | €0.002016644478 | €0 | €0 |
Aug 9, 2023 | €0.001862050193 | €0.002269748621 | €0.001806801617 | €0.002267620488 | €0 | €0 |
Aug 8, 2023 | €0.001784399982 | €0.001883457043 | €0.001780798543 | €0.001862016521 | €14 | €0 |
Aug 7, 2023 | €0.001970075881 | €0.001980761577 | €0.001744809897 | €0.001784450484 | €0 | €0 |
Aug 6, 2023 | €0.001689794106 | €0.002256733065 | €0.001685492872 | €0.001970124024 | €8 | €0 |
Aug 5, 2023 | €0.001665127381 | €0.001690719559 | €0.001659048100 | €0.001689840189 | €1 | €0 |
Aug 4, 2023 | €0.001645564415 | €0.002297572187 | €0.001616026239 | €0.001665130868 | €5 | €0 |
Aug 3, 2023 | €0.002286342434 | €0.002293636871 | €0.001634684833 | €0.001645679822 | €20 | €0 |
Aug 2, 2023 | €0.002323380987 | €0.002350178509 | €0.002275573499 | €0.002286218589 | €0 | €0 |
Aug 1, 2023 | €0.002060618871 | €0.002323407950 | €0.001773195346 | €0.002323407950 | €3 | €0 |
Jul 31, 2023 | €0.002502106711 | €0.002519318280 | €0.002014165484 | €0.002060522532 | €18 | €0 |
Jul 30, 2023 | €0.002509713118 | €0.002515451820 | €0.002486210556 | €0.002502119333 | €0 | €0 |
Jul 29, 2023 | €0.002021252549 | €0.002511450807 | €0.001598958830 | €0.002509640535 | €0 | €0 |
Jul 28, 2023 | €0.002496983705 | €0.002502771466 | €0.002006280389 | €0.002021371157 | €0 | €0 |
Jul 27, 2023 | €0.002020938028 | €0.002525054921 | €0.001606784421 | €0.002496839847 | €4 | €0 |
Jul 26, 2023 | €0.002498005747 | €0.002507858087 | €0.002012356569 | €0.002020901746 | €0 | €0 |
Jul 25, 2023 | €0.002545015920 | €0.002556442891 | €0.002495677238 | €0.002497976161 | €1 | €0 |
Jul 24, 2023 | €0.001437278824 | €0.002546646374 | €0.001392530577 | €0.002544870148 | €164 | €0 |
Jul 23, 2023 | €0.001421313142 | €0.001447806663 | €0.001419212548 | €0.001437498090 | €0 | €0 |
Jul 22, 2023 | €0.001435642489 | €0.001438543879 | €0.001415990765 | €0.001421053876 | €0 | €0 |
Jul 21, 2023 | €0.001408599057 | €0.001442436021 | €0.001367521302 | €0.001435626566 | €0 | €0 |
Jul 20, 2023 | €0.001803920599 | €0.001835031850 | €0.001401299278 | €0.001408492661 | €3 | €0 |
Jul 19, 2023 | €0.001805034228 | €0.001822553735 | €0.001800672638 | €0.001803991199 | €0 | €0 |
Jul 18, 2023 | €0.001820987781 | €0.001825238377 | €0.001795197423 | €0.001804960117 | €0 | €0 |
Jul 17, 2023 | €0.001828347745 | €0.001836582802 | €0.001794172719 | €0.001821063548 | €0 | €0 |
Statistiche prezzi Crypviser
Advanced chart
Technical analysis
Informazioni su Crypviser
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Crypviser oggi?
Copy link to sectionIl prezzo CVNX è attualmente di €0.00. Il prezzo di Crypviser ha subito una variazione del -8.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di Crypviser in tempo reale per monitorare il prezzo CVNX/EUR in tempo reale sopra o confrontare il valore di Crypviser oggi con la sua performance passata utilizzando “Cronologia prezzi Crypviser” nella parte superiore di questa pagina.
Qual è l’offerta totale di CVNX?
Copy link to sectionL’offerta circolante è di 0.00 CVNX, su un’offerta massima totale di 60,000,000.00 CVNX.
Dove posso comprare Crypviser?
Copy link to sectionPuoi buy Crypviser su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Crypviser?
Copy link to sectionIl modo più semplice per investire in Crypviser è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Crypviser