Hot Cross (HOTCROSS)
Hot Cross (HOTCROSS)
Il prezzo di Hot Cross è €0.009695623012, con una variazione del -4.72% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Hot Cross, su come funziona e su come investire.
24h Cambio | -€0.000190705417 |
---|---|
24h Massimo | €0.008848000000 |
24h Minimo | €0.008848000000 |
Capitalizzazione di mercato | €1.10M |
Volume di trading (24h) | €175.79K |
Dominanza di mercato | - |
Classifica di mercato | #1790 |
Offerta circolante | 113.75M |
Offerta massima | 500M |
Hot Cross mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOTCROSS/USDT | €0.009618448448 | €824.33 | €745.84 | 15,743 | Recentemente |
2 |
![]() |
HOTCROSS/WBNB | €0.009679384624 | - | - | 647 | Recentemente |
3 |
![]() |
HOTCROSS/USDT | €0.009698965248 | €257.32 | €804.66 | 126,671 | Recentemente |
4 |
![]() |
HOTCROSS/ETH | €0.007330461824 | - | - | 0 | Recentemente |
5 |
![]() |
HOTCROSS/USDT | €0.001893215408 | - | - | 650 | Recentemente |
6 |
![]() |
HOTCROSS/USDT | €0.002021449472 | €7,413.23 | €9,798.58 | 13,057 | Recentemente |
7 |
![]() |
HOTCROSS/USDT | €0.001939693952 | €172.45 | €183.30 | 38,778 | Recentemente |
8 |
![]() |
HOTCROSS/BUSD | €0.009722615952 | - | - | 3 | Recentemente |
9 |
![]() |
HOTCROSS/USDT | €0.009713343248 | €178.55 | €173.20 | 56,135 | Recentemente |
10 |
![]() |
HOTCROSS/USDT | €0.005311790624 | €14.93 | €7.56 | 1,779 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Hot Cross cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.009833620433 | €0.009949257872 | €0.009752917975 | €0.009764102578 | €172,538 | €1,110,667 |
Apr 14, 2025 | €0.009983361633 | €0.01009 | €0.009818165691 | €0.009836912012 | €218,261 | €1,118,949 |
Apr 13, 2025 | €0.01020 | €0.01021 | €0.009950334258 | €0.009983943103 | €275,945 | €1,135,674 |
Apr 6, 2025 | €0.008857514965 | €0.008973689497 | €0.008774621866 | €0.008968974876 | €207,778 | €1,020,221 |
Apr 4, 2025 | €0.008800369487 | €0.008889217524 | €0.008670646272 | €0.008863378294 | €190,723 | €1,008,209 |
Apr 3, 2025 | €0.008925601987 | €0.009052994211 | €0.008662920874 | €0.008800369487 | €116,018 | €1,001,042 |
Apr 2, 2025 | €0.009498217201 | €0.009505291104 | €0.008734701804 | €0.008925601987 | €171,287 | €1,015,287 |
Apr 1, 2025 | €0.009484010501 | €0.009706025198 | €0.009463908439 | €0.009499896131 | €194,958 | €1,080,613 |
Mar 31, 2025 | €0.009860763115 | €0.009931768034 | €0.009444259954 | €0.009484020833 | €170,211 | €1,078,807 |
Mar 30, 2025 | €0.009954103937 | €0.01003 | €0.009800894601 | €0.009864408355 | €126,912 | €1,122,076 |
Mar 29, 2025 | €0.01023 | €0.01029 | €0.009904570486 | €0.009954306212 | €197,714 | €1,132,302 |
Mar 28, 2025 | €0.01055 | €0.01056 | €0.01019 | €0.01023 | €189,826 | €1,164,072 |
Mar 26, 2025 | €0.01056 | €0.01059 | €0.01024 | €0.01028 | €253,243 | €1,169,660 |
Mar 25, 2025 | €0.01024 | €0.01108 | €0.01023 | €0.01056 | €232,894 | €1,201,140 |
Mar 24, 2025 | €0.01019 | €0.01030 | €0.01015 | €0.01024 | €203,402 | €1,164,999 |
Mar 23, 2025 | €0.01059 | €0.01062 | €0.01016 | €0.01018 | €263,116 | €1,159,162 |
Mar 22, 2025 | €0.01083 | €0.01085 | €0.01056 | €0.01059 | €217,838 | €1,204,234 |
Mar 21, 2025 | €0.01055 | €0.01091 | €0.01051 | €0.01082 | €297,176 | €1,231,346 |
Mar 20, 2025 | €0.01048 | €0.01067 | €0.01035 | €0.01055 | €236,312 | €1,200,065 |
Mar 18, 2025 | €0.01067 | €0.01107 | €0.01065 | €0.01083 | €322,749 | €1,231,820 |
Mar 17, 2025 | €0.01007 | €0.01072 | €0.01007 | €0.01067 | €224,621 | €1,213,637 |
Mar 16, 2025 | €0.01017 | €0.01018 | €0.009901185131 | €0.01007 | €278,638 | €1,145,903 |
Mar 15, 2025 | €0.009948444895 | €0.01021 | €0.009931585159 | €0.01017 | €173,002 | €1,157,333 |
Mar 14, 2025 | €0.009787525685 | €0.009984408244 | €0.009749306060 | €0.009950110163 | €241,626 | €1,131,825 |
Mar 13, 2025 | €0.009850240382 | €0.009966148090 | €0.009651196094 | €0.009788070652 | €258,246 | €1,113,393 |
Mar 11, 2025 | €0.009912557036 | €0.01058 | €0.009713988540 | €0.009754760849 | €143,029 | €1,109,604 |
Mar 8, 2025 | €0.01057 | €0.01067 | €0.01048 | €0.01048 | €222,446 | €1,192,144 |
Mar 7, 2025 | €0.01059 | €0.01075 | €0.01040 | €0.01057 | €252,897 | €1,202,630 |
Mar 6, 2025 | €0.01070 | €0.01088 | €0.01052 | €0.01059 | €206,598 | €1,204,373 |
Mar 5, 2025 | €0.01135 | €0.01137 | €0.01063 | €0.01075 | €225,387 | €1,222,521 |
Mar 4, 2025 | €0.01122 | €0.01140 | €0.01109 | €0.01135 | €252,213 | €1,290,930 |
Mar 3, 2025 | €0.01132 | €0.01140 | €0.01111 | €0.01122 | €220,917 | €1,276,194 |
Mar 2, 2025 | €0.01153 | €0.01158 | €0.01131 | €0.01132 | €194,690 | €1,287,698 |
Mar 1, 2025 | €0.01126 | €0.01158 | €0.01123 | €0.01153 | €217,463 | €1,311,575 |
Feb 28, 2025 | €0.01152 | €0.01156 | €0.01119 | €0.01126 | €217,804 | €1,280,498 |
Feb 27, 2025 | €0.01158 | €0.01167 | €0.01136 | €0.01152 | €230,641 | €1,310,657 |
Feb 26, 2025 | €0.01175 | €0.01188 | €0.01137 | €0.01158 | €209,059 | €1,316,917 |
Feb 25, 2025 | €0.01142 | €0.01180 | €0.01113 | €0.01175 | €227,844 | €1,336,108 |
Feb 24, 2025 | €0.01172 | €0.01188 | €0.01142 | €0.01142 | €271,014 | €1,299,380 |
Feb 23, 2025 | €0.01188 | €0.01194 | €0.01156 | €0.01172 | €193,614 | €1,332,950 |
Feb 21, 2025 | €0.01148 | €0.01179 | €0.01136 | €0.01178 | €261,386 | €1,339,593 |
Feb 20, 2025 | €0.01144 | €0.01150 | €0.01135 | €0.01148 | €313,484 | €1,306,178 |
Feb 19, 2025 | €0.01127 | €0.01156 | €0.01112 | €0.01144 | €235,108 | €1,301,588 |
Feb 17, 2025 | €0.01092 | €0.01134 | €0.01082 | €0.01099 | €260,727 | €1,250,186 |
Feb 16, 2025 | €0.01059 | €0.01194 | €0.01055 | €0.01092 | €334,422 | €1,242,400 |
Feb 15, 2025 | €0.01079 | €0.01088 | €0.01054 | €0.01059 | €251,030 | €1,205,025 |
Feb 11, 2025 | €0.01023 | €0.01063 | €0.01009 | €0.01031 | €281,994 | €1,172,242 |
Feb 10, 2025 | €0.01038 | €0.01061 | €0.01022 | €0.01023 | €202,757 | €1,164,214 |
Feb 9, 2025 | €0.01013 | €0.01046 | €0.01007 | €0.01038 | €256,152 | €1,180,917 |
Feb 5, 2025 | €0.01095 | €0.01104 | €0.01056 | €0.01062 | €330,505 | €1,207,655 |
Feb 4, 2025 | €0.01106 | €0.01147 | €0.01079 | €0.01092 | €236,920 | €1,242,646 |
Feb 3, 2025 | €0.01204 | €0.01212 | €0.01089 | €0.01106 | €270,996 | €1,258,127 |
Feb 2, 2025 | €0.01164 | €0.01219 | €0.01144 | €0.01205 | €362,333 | €1,370,843 |
Feb 1, 2025 | €0.01212 | €0.01213 | €0.01161 | €0.01164 | €232,788 | €1,324,139 |
Jan 31, 2025 | €0.01128 | €0.01237 | €0.01117 | €0.01212 | €304,206 | €1,378,563 |
Jan 27, 2025 | €0.01025 | €0.01149 | €0.009975613070 | €0.01128 | €373,881 | €1,283,660 |
Jan 26, 2025 | €0.01046 | €0.01050 | €0.01023 | €0.01025 | €288,702 | €1,165,824 |
Jan 24, 2025 | €0.01060 | €0.01082 | €0.01050 | €0.01060 | €224,099 | €1,205,344 |
Jan 23, 2025 | €0.01058 | €0.01062 | €0.01049 | €0.01060 | €174,740 | €1,205,505 |
Jan 22, 2025 | €0.01060 | €0.01070 | €0.01054 | €0.01058 | €211,916 | €1,203,806 |
Jan 19, 2025 | €0.01095 | €0.01121 | €0.01072 | €0.01098 | €334,886 | €1,248,622 |
Jan 18, 2025 | €0.01091 | €0.01095 | €0.01073 | €0.01095 | €341,010 | €1,245,620 |
Jan 16, 2025 | €0.01075 | €0.01084 | €0.01064 | €0.01074 | €307,644 | €1,221,373 |
Jan 15, 2025 | €0.01065 | €0.01075 | €0.01052 | €0.01074 | €232,986 | €1,222,080 |
Jan 14, 2025 | €0.01070 | €0.01072 | €0.01057 | €0.01065 | €198,949 | €1,211,546 |
Jan 12, 2025 | €0.01098 | €0.01098 | €0.01088 | €0.01091 | €174,300 | €1,240,482 |
Jan 11, 2025 | €0.01103 | €0.01106 | €0.01095 | €0.01098 | €158,103 | €1,248,505 |
Jan 10, 2025 | €0.01104 | €0.01117 | €0.01099 | €0.01103 | €212,942 | €1,254,434 |
Jan 9, 2025 | €0.01124 | €0.01141 | €0.01096 | €0.01104 | €272,243 | €1,255,844 |
Jan 8, 2025 | €0.01085 | €0.01140 | €0.01070 | €0.01124 | €192,389 | €1,278,402 |
Jan 7, 2025 | €0.01147 | €0.01147 | €0.01064 | €0.01085 | €194,332 | €1,234,636 |
Jan 6, 2025 | €0.01243 | €0.01243 | €0.01143 | €0.01147 | €158,312 | €1,304,522 |
Jan 4, 2025 | €0.01573 | €0.01590 | €0.01333 | €0.01334 | €231,596 | €1,517,252 |
Jan 1, 2025 | €0.01065 | €0.01079 | €0.01055 | €0.01075 | €216,659 | €1,223,273 |
Dec 31, 2024 | €0.01059 | €0.01077 | €0.01053 | €0.01064 | €135,008 | €1,210,775 |
Dec 27, 2024 | €0.01232 | €0.01245 | €0.01174 | €0.01180 | €18,801 | €1,343,015 |
Dec 23, 2024 | €0.01022 | €0.01027 | €0.009764860953 | €0.01025 | €53,888 | €1,165,936 |
Dec 22, 2024 | €0.01060 | €0.01064 | €0.01015 | €0.01022 | €33,262 | €1,162,191 |
Dec 21, 2024 | €0.01114 | €0.01115 | €0.01053 | €0.01060 | €50,432 | €1,205,694 |
Dec 20, 2024 | €0.01161 | €0.01167 | €0.01092 | €0.01114 | €102,361 | €1,267,634 |
Dec 16, 2024 | €0.01307 | €0.01336 | €0.01197 | €0.01229 | €91,104 | €1,398,267 |
Dec 15, 2024 | €0.01623 | €0.01651 | €0.01300 | €0.01308 | €194,851 | €1,487,380 |
Dec 14, 2024 | €0.01205 | €0.01664 | €0.01204 | €0.01633 | €383,265 | €1,857,084 |
Dec 13, 2024 | €0.01258 | €0.01260 | €0.01199 | €0.01205 | €144,527 | €1,370,555 |
Dec 11, 2024 | €0.01184 | €0.01282 | €0.01178 | €0.01266 | €199,965 | €1,440,148 |
Dec 10, 2024 | €0.01143 | €0.01238 | €0.01097 | €0.01185 | €149,002 | €1,347,302 |
Dec 9, 2024 | €0.01229 | €0.01720 | €0.01095 | €0.01143 | €404,942 | €1,300,722 |
Dec 8, 2024 | €0.01079 | €0.01283 | €0.01052 | €0.01230 | €242,824 | €1,398,734 |
Dec 7, 2024 | €0.01193 | €0.01306 | €0.01073 | €0.01111 | €233,583 | €1,263,222 |
Dec 6, 2024 | €0.01359 | €0.01443 | €0.01050 | €0.01194 | €662,347 | €1,357,703 |
Dec 5, 2024 | €0.004539181859 | €0.02001 | €0.004508478286 | €0.01341 | €2,073,713 | €1,524,923 |
Dec 4, 2024 | €0.004143473994 | €0.004555207549 | €0.004083139606 | €0.004539181859 | €31,323 | €516,332 |
Dec 1, 2024 | €0.004245066571 | €0.004659603065 | €0.004190647352 | €0.004412646719 | €15,109 | €501,939 |
Nov 30, 2024 | €0.003925071352 | €0.004259445570 | €0.003900345641 | €0.004245066571 | €23,631 | €482,876 |
Nov 29, 2024 | €0.003842140709 | €0.004066255467 | €0.003841999268 | €0.003925216055 | €6,426 | €446,493 |
Nov 28, 2024 | €0.003765523057 | €0.003912884527 | €0.003650847833 | €0.003842113065 | €27,351 | €437,040 |
Nov 27, 2024 | €0.004031509372 | €0.004230004974 | €0.003733349066 | €0.003765523057 | €12,461 | €428,328 |
Nov 25, 2024 | €0.004445375644 | €0.004710190281 | €0.004422197441 | €0.004487273221 | €13,995 | €510,427 |
Nov 24, 2024 | €0.004643354343 | €0.004662133272 | €0.004332043258 | €0.004444716823 | €11,848 | €505,419 |
Nov 22, 2024 | €0.004493146279 | €0.004876718581 | €0.004464566741 | €0.004575385736 | €15,241 | €520,450 |
Statistiche prezzi Hot Cross
Advanced chart
Technical analysis
Informazioni su Hot Cross
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x4297394c20800e8a38a619a243e9bbe7681ff24e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4297394c20800e8a38a619a243e9bbe7681ff24e, https://bscscan.com/token/0x4fa7163e153419e0e1064e418dd7a99314ed27b6, https://polygonscan.com/token/0x3b737a181f7d2532cF49864f8050b3465a310593, https://explorer.harmony.one/address/0xe3d7c75744b976f2dac6878537496e75f7ea56f1?activeTab=0
Qual è il prezzo di Hot Cross oggi?
Copy link to sectionIl prezzo HOTCROSS è attualmente di €0.009695623012. Il prezzo di Hot Cross ha subito una variazione del -9.07% negli ultimi 30 giorni. Puoi utilizzare il grafico di Hot Cross in tempo reale per monitorare il prezzo HOTCROSS/EUR in tempo reale sopra o confrontare il valore di Hot Cross oggi con la sua performance passata utilizzando “Cronologia prezzi Hot Cross” nella parte superiore di questa pagina.
Qual è l’offerta totale di HOTCROSS?
Copy link to sectionL’offerta circolante è di 113,749,999.00 HOTCROSS, su un’offerta massima totale di 500,000,000.00 HOTCROSS.
Dove posso comprare Hot Cross?
Copy link to sectionPuoi buy Hot Cross su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Hot Cross?
Copy link to sectionIl modo più semplice per investire in Hot Cross è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Hot Cross