ChronoBase (TIK)
ChronoBase (TIK)
Il prezzo di ChronoBase è €0.00, con una variazione del +0.59% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di ChronoBase, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.14 |
24h Minimo | €0.14 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 1.40M |
Offerta massima | 1B |
ChronoBase mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | Recentemente |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Recentemente |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | Recentemente |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
ChronoBase cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
Dec 8, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
Dec 7, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
Dec 6, 2024 | €0.14534 | €0.14534 | €0.14534 | €0.14534 | €0 | €58,214 |
Dec 5, 2024 | €0.14510 | €0.14577 | €0.14469 | €0.14534 | €0 | €58,214 |
Dec 4, 2024 | €0.14357 | €0.14555 | €0.14355 | €0.14510 | €0 | €58,116 |
Dec 3, 2024 | €0.14365 | €0.14382 | €0.14282 | €0.14357 | €0 | €57,503 |
Dec 2, 2024 | €0.14413 | €0.14449 | €0.14313 | €0.14365 | €0 | €57,535 |
Nov 30, 2024 | €0.15171 | €0.15232 | €0.04835 | €0.04922 | €1 | €19,713 |
Nov 29, 2024 | €0.07051 | €0.15181 | €0.06983 | €0.15171 | €0 | €60,762 |
Nov 28, 2024 | €0.29773 | €0.29775 | €0.07009 | €0.07051 | €3 | €28,240 |
Nov 27, 2024 | €0.28128 | €0.29875 | €0.28019 | €0.29773 | €0 | €119,246 |
Nov 26, 2024 | €0.28583 | €0.28776 | €0.27827 | €0.28128 | €0 | €112,657 |
Nov 24, 2024 | €0.28493 | €0.28746 | €0.27977 | €0.28314 | €0 | €113,403 |
Nov 22, 2024 | €0.28337 | €0.28625 | €0.27907 | €0.28152 | €0 | €112,756 |
Nov 20, 2024 | €0.27104 | €0.27306 | €0.26727 | €0.26882 | €0 | €107,669 |
Nov 19, 2024 | €0.27613 | €0.27613 | €0.26904 | €0.27104 | €0 | €108,557 |
Nov 18, 2024 | €0.26922 | €0.27619 | €0.26806 | €0.27613 | €0 | €110,595 |
Nov 17, 2024 | €0.27197 | €0.27303 | €0.26755 | €0.26922 | €0 | €107,828 |
Nov 15, 2024 | €0.26816 | €0.27135 | €0.26625 | €0.27029 | €0 | €108,258 |
Nov 14, 2024 | €0.27482 | €0.27714 | €0.26771 | €0.26816 | €0 | €107,403 |
Nov 11, 2024 | €0.27478 | €0.28396 | €0.27143 | €0.28382 | €0 | €113,676 |
Nov 3, 2024 | €0.24049 | €0.24080 | €0.23680 | €0.23902 | €0 | €95,731 |
Nov 1, 2024 | €0.24172 | €0.24473 | €0.23990 | €0.24165 | €0 | €96,785 |
Oct 31, 2024 | €0.24880 | €0.24906 | €0.24134 | €0.24172 | €0 | €96,815 |
Oct 26, 2024 | €0.23757 | €0.24097 | €0.23741 | €0.23996 | €0 | €96,109 |
Oct 25, 2024 | €0.24275 | €0.24368 | €0.23517 | €0.23757 | €0 | €95,150 |
Oct 22, 2024 | €0.24916 | €0.24930 | €0.24621 | €0.24688 | €0 | €98,881 |
Oct 20, 2024 | €0.24839 | €0.25336 | €0.24774 | €0.25328 | €0 | €101,446 |
Oct 19, 2024 | €0.24799 | €0.24883 | €0.24751 | €0.24839 | €0 | €99,486 |
Oct 15, 2024 | €0.24736 | €0.24948 | €0.24297 | €0.24615 | €0 | €98,590 |
Oct 14, 2024 | €0.23942 | €0.24807 | €0.23853 | €0.24736 | €0 | €99,071 |
Oct 7, 2024 | €0.23809 | €0.24173 | €0.23673 | €0.23737 | €0 | €95,071 |
Sep 28, 2024 | €0.25067 | €0.25099 | €0.24856 | €0.24986 | €0 | €100,076 |
Sep 17, 2024 | €0.23113 | €0.23582 | €0.22963 | €0.23337 | €0 | €93,468 |
Jul 14, 2024 | €0.27403 | €0.27843 | €0.27364 | €0.27730 | €0 | €111,065 |
Jul 9, 2024 | €0.26625 | €0.27061 | €0.26578 | €0.26853 | €0 | €107,553 |
Jul 7, 2024 | €0.26877 | €0.26894 | €0.26199 | €0.26207 | €0 | €104,963 |
Jun 24, 2024 | €0.28570 | €0.28628 | €0.27729 | €0.28252 | €0 | €113,154 |
Jun 15, 2024 | €0.28872 | €0.29410 | €0.28847 | €0.29285 | €0 | €117,293 |
May 28, 2024 | €0.30889 | €0.31016 | €0.30302 | €0.30615 | €0 | €122,619 |
May 25, 2024 | €0.30078 | €0.30307 | €0.30003 | €0.30193 | €0 | €120,929 |
May 17, 2024 | €0.23892 | €0.27122 | €0.23889 | €0.27007 | €0 | €108,170 |
May 16, 2024 | €0.36855 | €0.36857 | €0.23884 | €0.23892 | €0 | €95,693 |
May 5, 2024 | €0.37245 | €0.37503 | €0.37049 | €0.37347 | €0 | €149,581 |
Apr 29, 2024 | €0.37942 | €0.38056 | €0.37256 | €0.37713 | €0 | €151,050 |
Apr 25, 2024 | €0.37342 | €0.37604 | €0.37070 | €0.37433 | €0 | €149,928 |
Apr 7, 2024 | €0.38424 | €0.38889 | €0.38362 | €0.38881 | €0 | €155,726 |
Apr 4, 2024 | €0.38211 | €0.38780 | €0.37915 | €0.38271 | €0 | €153,284 |
Apr 3, 2024 | €0.38017 | €0.38444 | €0.37691 | €0.38211 | €0 | €153,043 |
Mar 29, 2024 | €0.39409 | €0.39505 | €0.38996 | €0.39177 | €0 | €156,911 |
Mar 21, 2024 | €0.39176 | €0.39518 | €0.38676 | €0.39052 | €0 | €156,411 |
Mar 19, 2024 | €0.39215 | €0.39314 | €0.37385 | €0.37464 | €0 | €150,050 |
Mar 17, 2024 | €0.39204 | €0.39944 | €0.38741 | €0.39845 | €0 | €159,586 |
Mar 16, 2024 | €0.40258 | €0.40453 | €0.38944 | €0.39204 | €0 | €157,020 |
Mar 15, 2024 | €0.40969 | €0.41175 | €0.39581 | €0.40258 | €0 | €161,242 |
Mar 3, 2024 | €0.38737 | €0.39069 | €0.38527 | €0.39062 | €0 | €156,451 |
Mar 2, 2024 | €0.38805 | €0.38913 | €0.38633 | €0.38737 | €0 | €155,149 |
Feb 27, 2024 | €0.37560 | €0.38146 | €0.36610 | €0.38062 | €0 | €152,446 |
Feb 26, 2024 | €0.37211 | €0.37645 | €0.36858 | €0.37560 | €0 | €150,435 |
Feb 24, 2024 | €0.36289 | €0.36681 | €0.36223 | €0.36631 | €0 | €146,717 |
Feb 22, 2024 | €0.36531 | €0.36798 | €0.36218 | €0.36512 | €0 | €146,237 |
Feb 21, 2024 | €0.36740 | €0.36752 | €0.36062 | €0.36531 | €0 | €146,317 |
Feb 16, 2024 | €0.35834 | €0.35994 | €0.35520 | €0.35741 | €0 | €143,151 |
Feb 11, 2024 | €0.33420 | €0.35617 | €0.33135 | €0.34279 | €0 | €137,294 |
Feb 10, 2024 | €0.35139 | €0.35726 | €0.32742 | €0.33420 | €0 | €133,853 |
Feb 7, 2024 | €0.33788 | €0.34303 | €0.32674 | €0.33843 | €0 | €135,547 |
Jan 31, 2024 | €0.33077 | €0.34379 | €0.32378 | €0.33168 | €0 | €132,845 |
Jan 26, 2024 | €0.34111 | €0.34197 | €0.32756 | €0.33295 | €0 | €133,353 |
Jan 24, 2024 | €0.32954 | €0.34291 | €0.32822 | €0.33164 | €0 | €132,828 |
Jan 17, 2024 | €0.34655 | €0.34684 | €0.34276 | €0.34356 | €0 | €137,604 |
Jan 11, 2024 | €0.33670 | €0.35259 | €0.32141 | €0.34340 | €0 | €137,540 |
Jan 7, 2024 | €0.32991 | €0.33063 | €0.32854 | €0.32903 | €0 | €131,783 |
Jan 1, 2024 | €0.33174 | €0.33520 | €0.33121 | €0.33517 | €0 | €134,244 |
Dec 21, 2023 | €0.39299 | €0.40241 | €0.39137 | €0.39795 | €0 | €159,388 |
Dec 15, 2023 | €0.40757 | €0.40762 | €0.39540 | €0.39553 | €0 | €158,417 |
Dec 13, 2023 | €0.39342 | €0.40287 | €0.38735 | €0.40075 | €0 | €160,509 |
Dec 6, 2023 | €0.40487 | €0.40657 | €0.39646 | €0.39697 | €0 | €158,993 |
Dec 3, 2023 | €0.38877 | €0.39432 | €0.38721 | €0.39220 | €0 | €157,084 |
Nov 15, 2023 | €0.36579 | €0.37573 | €0.36449 | €0.37569 | €0 | €150,474 |
Nov 13, 2023 | €0.37391 | €0.38254 | €0.37231 | €0.37547 | €0 | €150,386 |
Nov 9, 2023 | €0.35466 | €0.38397 | €0.35407 | €0.38367 | €0 | €153,668 |
Nov 2, 2023 | €0.34924 | €0.35238 | €0.34233 | €0.34348 | €0 | €137,573 |
Oct 29, 2023 | €0.34050 | €0.34445 | €0.33950 | €0.34285 | €0 | €137,320 |
Oct 18, 2023 | €0.31417 | €0.31640 | €0.31332 | €0.31400 | €0 | €125,763 |
Oct 15, 2023 | €0.31291 | €0.31409 | €0.31242 | €0.31323 | €0 | €125,455 |
Oct 9, 2023 | €0.32271 | €0.32285 | €0.31323 | €0.31600 | €0 | €126,566 |
Oct 5, 2023 | €0.32450 | €0.32511 | €0.31994 | €0.32001 | €0 | €128,170 |
Oct 4, 2023 | €0.32551 | €0.32556 | €0.32239 | €0.32449 | €0 | €129,966 |
Oct 2, 2023 | €0.33493 | €0.33592 | €0.32454 | €0.32643 | €0 | €130,742 |
Sep 29, 2023 | €0.32502 | €0.32891 | €0.32461 | €0.32689 | €0 | €130,927 |
Sep 22, 2023 | €0.31654 | €0.31849 | €0.31608 | €0.31771 | €0 | €127,251 |
Sep 21, 2023 | €0.32138 | €0.32157 | €0.31537 | €0.31655 | €0 | €126,785 |
Sep 8, 2023 | €0.32433 | €0.32538 | €0.32089 | €0.32293 | €0 | €129,341 |
Sep 7, 2023 | €0.32251 | €0.32558 | €0.32149 | €0.32429 | €0 | €129,887 |
Sep 2, 2023 | €0.32202 | €0.32377 | €0.32196 | €0.32309 | €0 | €129,405 |
Sep 1, 2023 | €0.32413 | €0.32505 | €0.31902 | €0.32203 | €0 | €128,979 |
Aug 31, 2023 | €0.33156 | €0.33335 | €0.32333 | €0.32412 | €0 | €129,816 |
Aug 30, 2023 | €0.33454 | €0.33465 | €0.33066 | €0.33157 | €0 | €132,800 |
Aug 29, 2023 | €0.32493 | €0.33601 | €0.32341 | €0.33455 | €0 | €133,994 |
Statistiche prezzi ChronoBase
Advanced chart
Technical analysis
Informazioni su ChronoBase
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Qual è il prezzo di ChronoBase oggi?
Copy link to sectionIl prezzo TIK è attualmente di €0.00. Il prezzo di ChronoBase ha subito una variazione del -44.99% negli ultimi 30 giorni. Puoi utilizzare il grafico di ChronoBase in tempo reale per monitorare il prezzo TIK/EUR in tempo reale sopra o confrontare il valore di ChronoBase oggi con la sua performance passata utilizzando “Cronologia prezzi ChronoBase” nella parte superiore di questa pagina.
Qual è l’offerta totale di TIK?
Copy link to sectionL’offerta circolante è di 1,400,522.00 TIK, su un’offerta massima totale di 1,000,000,000.00 TIK.
Dove posso comprare ChronoBase?
Copy link to sectionPuoi buy ChronoBase su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in ChronoBase?
Copy link to sectionIl modo più semplice per investire in ChronoBase è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
ChronoBase