CroxSwap (CROX)
CroxSwap (CROX)
Il prezzo di CroxSwap è €0.00, con una variazione del -5.13% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CroxSwap, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.003248523715 |
24h Minimo | €0.003248523715 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 5M |
CroxSwap mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
CROX/WBNB | €0.002459499227 | - | - | 1,720 | Recentemente |
2 |
![]() |
CROX/RASTA | €0.009680659359 | - | - | 1 | Recentemente |
3 |
![]() |
CROX/WBNB | €0.006151395172 | - | - | 0 | Recentemente |
4 |
![]() |
CROX/USDT | €0.002359023773 | - | - | 17 | Recentemente |
5 |
![]() |
CROX/USDT | €0.002241291488 | - | - | 2 | Recentemente |
6 |
![]() |
CROX/WBNB | €0.002668475134 | - | - | 0 | Recentemente |
7 |
![]() |
CROX/BUSD | €0.003225979126 | - | - | 0 | Recentemente |
8 |
![]() |
CROX/USDT | €0.003394037228 | - | - | 0 | Recentemente |
9 |
![]() |
CAKE/CROX | €2.39 | - | - | 0 | Recentemente |
10 |
![]() |
CROX/BUSD | €0.003323538801 | - | - | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CroxSwap cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 29, 2024 | €0.003248523715 | €0.003248523715 | €0.003248523715 | €0.003248523715 | €0 | €0 |
May 26, 2024 | €0.003350515418 | €0.003350515418 | €0.003350515418 | €0.003350515418 | €0 | €0 |
May 24, 2024 | €0.003424082686 | €0.003432995018 | €0.003242081580 | €0.003242081580 | €0 | €0 |
May 15, 2024 | €0.003394698943 | €0.003394698943 | €0.003394698943 | €0.003394698943 | €0 | €0 |
May 5, 2024 | €0.003394698943 | €0.003394698943 | €0.003172908588 | €0.003172908588 | €0 | €0 |
Apr 26, 2024 | €0.003226215373 | €0.003226215373 | €0.003226215373 | €0.003226215373 | €0 | €0 |
Apr 25, 2024 | €0.003216124766 | €0.003226215373 | €0.003215912898 | €0.003226215373 | €0 | €0 |
Apr 14, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Apr 9, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Apr 7, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Jan 14, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Jan 11, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Jan 10, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Jan 8, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Jan 5, 2024 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Dec 28, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Dec 27, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Dec 25, 2023 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0.002682101744 | €0 | €0 |
Dec 13, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Nov 22, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Nov 20, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Nov 19, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Nov 15, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Nov 9, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 29, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 22, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 15, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 10, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 6, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 3, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Oct 1, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 29, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 23, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 21, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 10, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 8, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 4, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 3, 2023 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Sep 2, 2023 | €0.002668604601 | €0.002668604601 | €0.002668473939 | €0.002668473939 | €0 | €0 |
Jul 28, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 27, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 26, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 25, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 24, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 23, 2023 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0.002459497142 | €0 | €0 |
Jul 22, 2023 | €0.002468180403 | €0.002478437871 | €0.002454803580 | €0.002459497142 | €0 | €0 |
Jul 21, 2023 | €0.002441040701 | €0.002479548643 | €0.002437238909 | €0.002469340936 | €1,515 | €0 |
Jul 20, 2023 | €0.002043475717 | €0.002465978574 | €0.002043475717 | €0.002441173060 | €268 | €0 |
Jul 19, 2023 | €0.002028043418 | €0.002059310676 | €0.002026196620 | €0.002043475717 | €0 | €0 |
Jul 18, 2023 | €0.002048219205 | €0.002048219205 | €0.002014088186 | €0.002027904602 | €4 | €0 |
Jul 17, 2023 | €0.002044034089 | €0.002054617549 | €0.002026598616 | €0.002048219205 | €0 | €0 |
Jul 16, 2023 | €0.002320196435 | €0.002320196435 | €0.002039267529 | €0.002043474822 | €140 | €0 |
Jul 15, 2023 | €0.002603020981 | €0.002603020981 | €0.002290830259 | €0.002319764880 | €153 | €0 |
Jul 14, 2023 | €0.002642257385 | €0.002686426553 | €0.002553052249 | €0.002602795299 | €7 | €0 |
Jul 13, 2023 | €0.002801257050 | €0.002805747156 | €0.002616157504 | €0.002642308179 | €100 | €0 |
Jul 12, 2023 | €0.002805933150 | €0.002827271372 | €0.002744804734 | €0.002801617329 | €0 | €0 |
Jul 11, 2023 | €0.003435152155 | €0.003435608793 | €0.002790923312 | €0.002806705250 | €1,170 | €0 |
Jul 10, 2023 | €0.003271482956 | €0.003437192113 | €0.003260461286 | €0.003435152155 | €434 | €0 |
Jul 9, 2023 | €0.003352059580 | €0.003362587498 | €0.003264411249 | €0.003271557503 | €15 | €0 |
Jul 8, 2023 | €0.003319170420 | €0.003351947264 | €0.003319170420 | €0.003351731647 | €10 | €0 |
Jul 7, 2023 | €0.003303038398 | €0.003336381701 | €0.003289096960 | €0.003319170420 | €0 | €0 |
Jul 6, 2023 | €0.003358270435 | €0.003421176073 | €0.003299922350 | €0.003301224787 | €5 | €0 |
Jul 5, 2023 | €0.003931772221 | €0.003931772221 | €0.003308927888 | €0.003358844187 | €241 | €0 |
Jul 4, 2023 | €0.003962426392 | €0.003998946748 | €0.003906036161 | €0.003930822907 | €3 | €0 |
Jul 3, 2023 | €0.004029912741 | €0.004029912741 | €0.003949416360 | €0.003951479922 | €7 | €0 |
Jul 2, 2023 | €0.004030039268 | €0.004030039268 | €0.004029912741 | €0.004029912741 | €0 | €0 |
Jul 1, 2023 | €0.003972474103 | €0.004046403301 | €0.003920684476 | €0.004030039268 | €11 | €0 |
Jun 30, 2023 | €0.003917509310 | €0.004000095012 | €0.003842783682 | €0.003972474103 | €7 | €0 |
Jun 29, 2023 | €0.003832061637 | €0.003920799927 | €0.003832061637 | €0.003917509310 | €4 | €0 |
Jun 28, 2023 | €0.003863484429 | €0.003863484429 | €0.003779712517 | €0.003832061637 | €0 | €0 |
Jun 27, 2023 | €0.003860362842 | €0.003912218358 | €0.003831260185 | €0.003863129378 | €2 | €0 |
Jun 26, 2023 | €0.003941911543 | €0.003941911543 | €0.003834599126 | €0.003859614452 | €13 | €0 |
Jun 25, 2023 | €0.003883833912 | €0.003972033070 | €0.003869139001 | €0.003941911543 | €0 | €0 |
Jun 24, 2023 | €0.003973037386 | €0.004039990485 | €0.003794896399 | €0.003883813638 | €12 | €0 |
Jun 23, 2023 | €0.003944230957 | €0.004044404321 | €0.003930760530 | €0.003973344044 | €13 | €0 |
Jun 22, 2023 | €0.004103699751 | €0.004133012748 | €0.003905759682 | €0.003943117756 | €24 | €0 |
Jun 21, 2023 | €0.004084030793 | €0.004173109282 | €0.004044201695 | €0.004104656082 | €7 | €0 |
Jun 20, 2023 | €0.004077371297 | €0.004108701929 | €0.004033161185 | €0.004083897983 | €6 | €0 |
Jun 19, 2023 | €0.004048590442 | €0.004078448627 | €0.004048590442 | €0.004075990945 | €21 | €0 |
Jun 18, 2023 | €0.004017930705 | €0.004075280059 | €0.003990167817 | €0.004048590442 | €0 | €0 |
Jun 17, 2023 | €0.003655561706 | €0.004032428111 | €0.003655561706 | €0.004018035209 | €85 | €0 |
Jun 16, 2023 | €0.003694576368 | €0.003758583242 | €0.003635954635 | €0.003655561706 | €0 | €0 |
Jun 15, 2023 | €0.003747865894 | €0.003788454660 | €0.003604404562 | €0.003694408243 | €69 | €0 |
Jun 14, 2023 | €0.003895024940 | €0.004021715578 | €0.003686199335 | €0.003748700827 | €4,328 | €0 |
Jun 13, 2023 | €0.003612123822 | €0.003924114541 | €0.003588105553 | €0.003895006078 | €478 | €0 |
Jun 12, 2023 | €0.003626364837 | €0.003694871368 | €0.003471434193 | €0.003612352545 | €35 | €0 |
Jun 11, 2023 | €0.003707171893 | €0.003708204169 | €0.003605558352 | €0.003629064532 | €4 | €0 |
Jun 10, 2023 | €0.003729872717 | €0.003739581409 | €0.003421857825 | €0.003707778595 | €150 | €0 |
Jun 9, 2023 | €0.003766858265 | €0.003827831544 | €0.003680030549 | €0.003730220083 | €8 | €0 |
Jun 8, 2023 | €0.003740198516 | €0.003834388215 | €0.003717151579 | €0.003766669047 | €2 | €0 |
Jun 7, 2023 | €0.003922654640 | €0.003923476112 | €0.003658487827 | €0.003741493108 | €1,802 | €0 |
Jun 6, 2023 | €0.004563658765 | €0.004603267856 | €0.003855463274 | €0.003923157972 | €307 | €0 |
Jun 5, 2023 | €0.002464815788 | €0.004838898260 | €0.002463941318 | €0.004564008087 | €95 | €0 |
Jun 4, 2023 | €0.005157194806 | €0.005171633937 | €0.002448211341 | €0.002464731964 | €0 | €0 |
Jun 3, 2023 | €0.005187927251 | €0.005188023335 | €0.005099692546 | €0.005157094998 | €5 | €0 |
Jun 2, 2023 | €0.005382992013 | €0.005480136711 | €0.005059746696 | €0.005187826875 | €584 | €0 |
Jun 1, 2023 | €0.005566737227 | €0.005578081783 | €0.005325835041 | €0.005383291980 | €463 | €0 |
May 31, 2023 | €0.005556587628 | €0.005568387297 | €0.004532226919 | €0.005567315034 | €96 | €0 |
May 30, 2023 | €0.005265242231 | €0.005579595835 | €0.004582973423 | €0.005556536331 | €480 | €0 |
May 29, 2023 | €0.005556797675 | €0.005623140548 | €0.005126922820 | €0.005265741401 | €12 | €0 |
Statistiche prezzi CroxSwap
Advanced chart
Technical analysis
Informazioni su CroxSwap
Copy link to sectionRisorse
Copy link to sectionhttps://bscscan.com/token/0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x2c094f5a7d1146bb93850f629501eb749f6ed491, https://hecoinfo.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://ftmscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e, https://polygonscan.com/token/0x381785593f9bace15af908ac108b5f538155ff3e
Qual è il prezzo di CroxSwap oggi?
Copy link to sectionIl prezzo CROX è attualmente di €0.00. Il prezzo di CroxSwap ha subito una variazione del +2.35% negli ultimi 30 giorni. Puoi utilizzare il grafico di CroxSwap in tempo reale per monitorare il prezzo CROX/EUR in tempo reale sopra o confrontare il valore di CroxSwap oggi con la sua performance passata utilizzando “Cronologia prezzi CroxSwap” nella parte superiore di questa pagina.
Qual è l’offerta totale di CROX?
Copy link to sectionL’offerta circolante è di 0.00 CROX, su un’offerta massima totale di 5,000,000.00 CROX.
Dove posso comprare CroxSwap?
Copy link to sectionPuoi buy CroxSwap su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CroxSwap?
Copy link to sectionIl modo più semplice per investire in CroxSwap è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CroxSwap