CUBE (ITAMCUBE)
CUBE (ITAMCUBE)
Il prezzo di CUBE è €0.00, con una variazione del -14.61% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CUBE, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €0.008230216577 |
24h Minimo | €0.008230216577 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
CUBE mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITAMCUBE/USDT | €0.07 | €5.10 | €5.14 | 8,673 | Recentemente |
2 |
![]() |
ITAMCUBE/WBNB | €0.008269668176 | - | - | 0 | Recentemente |
3 |
![]() |
ITAMCUBE/USDT | €0.06 | €15.98 | €5.05 | 0 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CUBE cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.008230216577 | €0.008230216577 | €0.008230216577 | €0.008230216577 | €0 | €0 |
Jul 14, 2024 | €0.008861723263 | €0.008949382624 | €0.008861723263 | €0.008949382624 | €0 | €0 |
Jul 7, 2024 | €0.008983621289 | €0.008983621289 | €0.008635692196 | €0.008635692196 | €0 | €0 |
Jul 1, 2024 | €0.008792695978 | €0.009054646410 | €0.008792695978 | €0.008897522531 | €1 | €0 |
Jun 24, 2024 | €0.009141011756 | €0.009141011756 | €0.008726442861 | €0.008726442861 | €0 | €0 |
May 31, 2024 | €0.009551266821 | €0.009551266821 | €0.009551266821 | €0.009551266821 | €0 | €0 |
May 23, 2024 | €0.01042 | €0.01042 | €0.01005 | €0.01005 | €0 | €0 |
May 17, 2024 | €0.009493625587 | €0.009493625587 | €0.009387021291 | €0.009429252595 | €0 | €0 |
May 5, 2024 | €0.009829128783 | €0.009829128783 | €0.009829128783 | €0.009829128783 | €0 | €0 |
May 4, 2024 | €0.009829128783 | €0.009829128783 | €0.009829128783 | €0.009829128783 | €0 | €0 |
Apr 25, 2024 | €0.009386783724 | €0.01047 | €0.009386783724 | €0.01047 | €43 | €0 |
Apr 24, 2024 | €0.009002319532 | €0.009947603883 | €0.007857148940 | €0.009386783724 | €231 | €0 |
Apr 18, 2024 | €0.01043 | €0.01043 | €0.009084156896 | €0.009088059077 | €40 | €0 |
Apr 9, 2024 | €0.01072 | €0.01103 | €0.009968008532 | €0.01082 | €129 | €0 |
Apr 7, 2024 | €0.01072 | €0.01072 | €0.01072 | €0.01072 | €0 | €0 |
Mar 17, 2024 | €0.01413 | €0.01413 | €0.01365 | €0.01365 | €15 | €0 |
Mar 8, 2024 | €0.01445 | €0.01446 | €0.01341 | €0.01359 | €122 | €0 |
Mar 7, 2024 | €0.01277 | €0.01456 | €0.01277 | €0.01445 | €116 | €0 |
Mar 2, 2024 | €0.01143 | €0.01174 | €0.01143 | €0.01156 | €14 | €0 |
Mar 1, 2024 | €0.01017 | €0.01143 | €0.01017 | €0.01143 | €30 | €0 |
Feb 28, 2024 | €0.01230 | €0.01230 | €0.01230 | €0.01230 | €0 | €0 |
Feb 24, 2024 | €0.01321 | €0.01321 | €0.01321 | €0.01321 | €0 | €0 |
Feb 22, 2024 | €0.01321 | €0.01321 | €0.01321 | €0.01321 | €0 | €0 |
Feb 21, 2024 | €0.01131 | €0.01321 | €0.01131 | €0.01321 | €41 | €0 |
Feb 17, 2024 | €0.01346 | €0.01346 | €0.008934905623 | €0.01060 | €505 | €0 |
Feb 14, 2024 | €0.01256 | €0.01256 | €0.01256 | €0.01256 | €0 | €0 |
Feb 12, 2024 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | €0 | €0 |
Feb 11, 2024 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | €0 | €0 |
Feb 10, 2024 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | €0 | €0 |
Feb 9, 2024 | €0.01117 | €0.01191 | €0.01117 | €0.01191 | €6 | €0 |
Feb 8, 2024 | €0.01560 | €0.01562 | €0.01117 | €0.01117 | €221 | €0 |
Feb 7, 2024 | €0.008978533238 | €0.01560 | €0.008978533238 | €0.01560 | €232 | €0 |
Feb 6, 2024 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0 | €0 |
Feb 4, 2024 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0 | €0 |
Feb 3, 2024 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0 | €0 |
Feb 2, 2024 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0 | €0 |
Feb 1, 2024 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0.008978533238 | €0 | €0 |
Jan 30, 2024 | €0.009252755801 | €0.009511690317 | €0.009249095436 | €0.009330331675 | €38 | €0 |
Jan 27, 2024 | €0.009086985147 | €0.009086985147 | €0.009086985147 | €0.009086985147 | €0 | €0 |
Jan 26, 2024 | €0.009086985147 | €0.009086985147 | €0.009086985147 | €0.009086985147 | €0 | €0 |
Jan 25, 2024 | €0.009268901418 | €0.009268901418 | €0.009086985147 | €0.009086985147 | €13 | €0 |
Jan 21, 2024 | €0.01041 | €0.01041 | €0.01041 | €0.01041 | €0 | €0 |
Jan 19, 2024 | €0.01124 | €0.01124 | €0.01124 | €0.01124 | €0 | €0 |
Jan 17, 2024 | €0.01124 | €0.01124 | €0.01124 | €0.01124 | €0 | €0 |
Jan 16, 2024 | €0.01100 | €0.01124 | €0.008861936187 | €0.01124 | €252 | €0 |
Jan 15, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
Jan 14, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
Jan 13, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
Jan 11, 2024 | €0.01288 | €0.01298 | €0.01288 | €0.01298 | €16 | €0 |
Jan 10, 2024 | €0.01288 | €0.01288 | €0.01288 | €0.01288 | €0 | €0 |
Jan 9, 2024 | €0.01295 | €0.01295 | €0.01288 | €0.01288 | €13 | €0 |
Jan 8, 2024 | €0.01259 | €0.01295 | €0.01259 | €0.01295 | €13 | €0 |
Jan 7, 2024 | €0.01259 | €0.01259 | €0.01259 | €0.01259 | €0 | €0 |
Dec 31, 2023 | €0.01441 | €0.01441 | €0.01161 | €0.01258 | €191 | €0 |
Dec 26, 2023 | €0.01338 | €0.01338 | €0.01338 | €0.01338 | €0 | €0 |
Dec 23, 2023 | €0.01420 | €0.01420 | €0.01322 | €0.01322 | €28 | €0 |
Dec 20, 2023 | €0.01335 | €0.01343 | €0.01322 | €0.01322 | €69 | €0 |
Dec 19, 2023 | €0.01421 | €0.01476 | €0.01300 | €0.01335 | €82 | €0 |
Dec 18, 2023 | €0.01415 | €0.01423 | €0.01367 | €0.01421 | €0 | €0 |
Dec 13, 2023 | €0.01653 | €0.01659 | €0.01579 | €0.01601 | €3 | €0 |
Dec 9, 2023 | €0.01486 | €0.01551 | €0.01459 | €0.01532 | €37 | €0 |
Dec 5, 2023 | €0.01493 | €0.01502 | €0.01410 | €0.01428 | €58 | €0 |
Dec 4, 2023 | €0.01548 | €0.01608 | €0.01458 | €0.01493 | €1 | €0 |
Dec 3, 2023 | €0.01681 | €0.01681 | €0.01536 | €0.01549 | €46 | €0 |
Dec 2, 2023 | €0.01672 | €0.01681 | €0.01672 | €0.01681 | €0 | €0 |
Nov 30, 2023 | €0.01518 | €0.01750 | €0.01518 | €0.01740 | €48 | €0 |
Nov 29, 2023 | €0.01398 | €0.01534 | €0.01391 | €0.01518 | €33 | €0 |
Nov 27, 2023 | €0.01710 | €0.01713 | €0.01685 | €0.01712 | €10 | €0 |
Nov 19, 2023 | €0.01692 | €0.01692 | €0.01666 | €0.01692 | €0 | €0 |
Nov 11, 2023 | €0.01740 | €0.01825 | €0.01714 | €0.01825 | €38 | €0 |
Nov 10, 2023 | €0.01846 | €0.01967 | €0.01739 | €0.01740 | €61 | €0 |
Nov 8, 2023 | €0.01911 | €0.01922 | €0.01896 | €0.01921 | €0 | €0 |
Nov 7, 2023 | €0.01962 | €0.01963 | €0.01866 | €0.01910 | €95 | €0 |
Nov 5, 2023 | €0.01912 | €0.01912 | €0.01886 | €0.01886 | €0 | €0 |
Nov 3, 2023 | €0.01744 | €0.01825 | €0.01730 | €0.01823 | €61 | €0 |
Nov 1, 2023 | €0.01761 | €0.01765 | €0.01645 | €0.01685 | €75 | €0 |
Oct 31, 2023 | €0.01708 | €0.01761 | €0.01688 | €0.01761 | €5 | €0 |
Oct 29, 2023 | €0.01789 | €0.01789 | €0.01697 | €0.01762 | €66 | €0 |
Oct 28, 2023 | €0.01789 | €0.01789 | €0.01779 | €0.01789 | €0 | €0 |
Oct 20, 2023 | €0.01529 | €0.01530 | €0.01521 | €0.01521 | €0 | €0 |
Oct 19, 2023 | €0.01423 | €0.01563 | €0.01360 | €0.01529 | €82 | €0 |
Oct 17, 2023 | €0.01575 | €0.01589 | €0.01430 | €0.01432 | €34 | €0 |
Oct 15, 2023 | €0.01640 | €0.01652 | €0.01566 | €0.01589 | €26 | €0 |
Oct 14, 2023 | €0.01688 | €0.01688 | €0.01637 | €0.01640 | €13 | €0 |
Oct 13, 2023 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Oct 12, 2023 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Oct 11, 2023 | €0.01635 | €0.01699 | €0.01606 | €0.01688 | €2 | €0 |
Oct 10, 2023 | €0.01585 | €0.01636 | €0.01585 | €0.01635 | €64 | €0 |
Oct 9, 2023 | €0.01563 | €0.01603 | €0.01511 | €0.01584 | €38 | €0 |
Oct 8, 2023 | €0.01724 | €0.01724 | €0.01430 | €0.01563 | €132 | €0 |
Oct 6, 2023 | €0.01798 | €0.01798 | €0.01303 | €0.01731 | €229 | €0 |
Oct 3, 2023 | €0.01798 | €0.01798 | €0.01798 | €0.01798 | €0 | €0 |
Oct 2, 2023 | €0.01815 | €0.01854 | €0.01788 | €0.01799 | €37 | €0 |
Sep 29, 2023 | €0.01762 | €0.01780 | €0.01719 | €0.01723 | €6 | €0 |
Sep 26, 2023 | €0.01688 | €0.01688 | €0.01688 | €0.01688 | €0 | €0 |
Sep 24, 2023 | €0.01778 | €0.01778 | €0.01684 | €0.01689 | €16 | €0 |
Sep 22, 2023 | €0.01578 | €0.01607 | €0.01533 | €0.01606 | €67 | €0 |
Sep 21, 2023 | €0.01670 | €0.01670 | €0.01530 | €0.01578 | €14 | €0 |
Sep 20, 2023 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
Sep 19, 2023 | €0.01670 | €0.01670 | €0.01670 | €0.01670 | €0 | €0 |
Statistiche prezzi CUBE
Advanced chart
Technical analysis
Informazioni su CUBE
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di CUBE oggi?
Copy link to sectionIl prezzo ITAMCUBE è attualmente di €0.00. Il prezzo di CUBE ha subito una variazione del -9.96% negli ultimi 30 giorni. Puoi utilizzare il grafico di CUBE in tempo reale per monitorare il prezzo ITAMCUBE/EUR in tempo reale sopra o confrontare il valore di CUBE oggi con la sua performance passata utilizzando “Cronologia prezzi CUBE” nella parte superiore di questa pagina.
Qual è l’offerta totale di ITAMCUBE?
Copy link to sectionL’offerta circolante è di 0.00 ITAMCUBE, su un’offerta massima totale di 10,000,000,000.00 ITAMCUBE.
Dove posso comprare CUBE?
Copy link to sectionPuoi buy CUBE su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CUBE?
Copy link to sectionIl modo più semplice per investire in CUBE è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CUBE