CumInu (CUMINU)
CumInu (CUMINU)
Il prezzo di CumInu è €0.00, con una variazione del -4.46% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di CumInu, su come funziona e su come investire.
24h Cambio | -€0.000000031347 |
---|---|
24h Massimo | €0.000010227213 |
24h Minimo | €0.000010195866 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | - |
Offerta massima | 10B |
CumInu mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUMINU | €2,410.48 | - | - | 12 | Recentemente |
2 |
![]() |
CUMINU/USDT | €0.000434345363 | €25.65 | €42.14 | 10,478 | Recentemente |
3 |
![]() |
CUMINU/JIM | €0.000944545025 | - | - | 2,141 | Recentemente |
4 |
![]() |
PEPE/CUMINU | €1.27 | - | - | 251 | Recentemente |
5 |
![]() |
WETH/CUMINU | €1,457.53 | - | - | 50,803 | Recentemente |
6 |
![]() |
CUMINU/USDC | €0.001100684550 | - | - | 2,697 | Recentemente |
7 |
![]() |
CUMINU/USDT | €0.000977437831 | - | - | 2,013 | Recentemente |
8 |
![]() |
PAAL/CUMINU | €0.42 | - | - | 38,022 | Recentemente |
9 |
![]() |
ZIG/CUMINU | €0.08 | - | - | 38,134 | Recentemente |
10 |
![]() |
HASHAI/CUMINU | €0.000767757204 | - | - | 10,444 | Recentemente | Nessun dato trovato | Nessun dato trovato |
CumInu cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Feb 12, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €11 | €0 |
Feb 10, 2025 | €1.04 | €1.05 | €1.04 | €1.05 | €37 | €0 |
Feb 6, 2025 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Feb 5, 2025 | €1.13 | €1.13 | €1.07 | €1.07 | €11 | €0 |
Feb 4, 2025 | €1.14 | €1.14 | €1.13 | €1.13 | €52 | €0 |
Feb 2, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Feb 1, 2025 | €1.24 | €1.31 | €1.24 | €1.29 | €3,068 | €0 |
Jan 30, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 29, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 28, 2025 | €1.27 | €1.27 | €1.20 | €1.20 | €62 | €0 |
Jan 27, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 25, 2025 | €1.25 | €1.27 | €1.25 | €1.27 | €469 | €0 |
Jan 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 23, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 22, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €1 | €0 |
Jan 21, 2025 | €1.29 | €1.29 | €1.25 | €1.25 | €43 | €0 |
Jan 19, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 18, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 17, 2025 | €1.29 | €1.30 | €1.29 | €1.30 | €80 | €0 |
Jan 16, 2025 | €1.23 | €1.33 | €1.23 | €1.29 | €154 | €0 |
Jan 15, 2025 | €1.24 | €1.24 | €1.23 | €1.23 | €20 | €0 |
Jan 14, 2025 | €1.25 | €1.25 | €1.22 | €1.24 | €108 | €0 |
Jan 13, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 12, 2025 | €1.26 | €1.27 | €1.25 | €1.25 | €34 | €0 |
Jan 11, 2025 | €1.26 | €1.26 | €1.26 | €1.26 | €182 | €0 |
Jan 10, 2025 | €1.25 | €1.26 | €1.25 | €1.26 | €113 | €0 |
Jan 9, 2025 | €1.19 | €1.29 | €1.19 | €1.25 | €3,953 | €0 |
Jan 7, 2025 | €1.29 | €1.29 | €1.20 | €1.20 | €475 | €0 |
Jan 6, 2025 | €1.33 | €1.34 | €1.29 | €1.29 | €1,830 | €0 |
Jan 4, 2025 | €1.25 | €1.33 | €1.25 | €1.33 | €1,140 | €0 |
Jan 2, 2025 | €4.09 | €4.19 | €1.17 | €1.20 | €108,749 | €0 |
Jan 1, 2025 | €4.13 | €4.13 | €4.09 | €4.09 | €568 | €0 |
Dec 31, 2024 | €4.12 | €4.22 | €4.12 | €4.13 | €256 | €0 |
Dec 30, 2024 | €4.13 | €4.22 | €4.12 | €4.12 | €127 | €0 |
Dec 29, 2024 | €4.20 | €4.22 | €4.13 | €4.13 | €4,112 | €0 |
Dec 28, 2024 | €3.94 | €4.20 | €3.94 | €4.20 | €4,199 | €0 |
Dec 27, 2024 | €3.44 | €3.94 | €3.44 | €3.94 | €13,498 | €0 |
Dec 26, 2024 | €3.61 | €3.61 | €3.44 | €3.44 | €94 | €0 |
Dec 25, 2024 | €3.39 | €3.61 | €3.39 | €3.61 | €38 | €0 |
Dec 23, 2024 | €3.45 | €3.45 | €3.39 | €3.39 | €17 | €0 |
Dec 22, 2024 | €3.48 | €3.48 | €3.45 | €3.45 | €14 | €0 |
Dec 21, 2024 | €3.49 | €3.56 | €3.41 | €3.48 | €6,636 | €0 |
Dec 20, 2024 | €3.55 | €3.55 | €3.49 | €3.49 | €78 | €0 |
Dec 19, 2024 | €3.83 | €3.83 | €3.55 | €3.55 | €424 | €0 |
Dec 18, 2024 | €4.12 | €4.12 | €3.83 | €3.83 | €552 | €0 |
Dec 13, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 11, 2024 | €3.75 | €3.75 | €3.75 | €3.75 | €0 | €0 |
Dec 9, 2024 | €4.09 | €4.09 | €3.81 | €3.81 | €354 | €0 |
Dec 8, 2024 | €4.20 | €4.20 | €4.09 | €4.09 | €16 | €0 |
Dec 7, 2024 | €4.44 | €4.44 | €4.20 | €4.20 | €4,674 | €0 |
Dec 6, 2024 | €4.20 | €4.48 | €4.20 | €4.44 | €7,038 | €0 |
Dec 5, 2024 | €3.95 | €4.20 | €3.95 | €4.20 | €2,264 | €0 |
Dec 4, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Dec 3, 2024 | €4.12 | €4.12 | €3.95 | €3.95 | €1,178 | €0 |
Dec 2, 2024 | €4.08 | €4.12 | €4.08 | €4.12 | €458 | €0 |
Dec 1, 2024 | €4.08 | €4.08 | €4.08 | €4.08 | €0 | €0 |
Nov 30, 2024 | €4.00 | €4.08 | €4.00 | €4.08 | €26 | €0 |
Nov 29, 2024 | €3.94 | €4.00 | €3.92 | €4.00 | €210 | €0 |
Nov 28, 2024 | €4.14 | €4.14 | €3.94 | €3.94 | €1,479 | €0 |
Nov 27, 2024 | €3.73 | €4.14 | €3.73 | €4.14 | €3,019 | €0 |
Nov 26, 2024 | €4.81 | €4.81 | €3.73 | €3.73 | €18,864 | €0 |
Nov 24, 2024 | €4.74 | €4.74 | €4.74 | €4.74 | €0 | €0 |
Nov 23, 2024 | €4.61 | €4.74 | €4.61 | €4.74 | €378 | €0 |
Nov 22, 2024 | €4.36 | €4.80 | €4.36 | €4.61 | €2,585 | €0 |
Nov 21, 2024 | €4.36 | €4.36 | €4.36 | €4.36 | €0 | €0 |
Nov 20, 2024 | €4.50 | €4.50 | €4.36 | €4.36 | €217 | €0 |
Nov 19, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Nov 18, 2024 | €4.50 | €4.50 | €4.50 | €4.50 | €0 | €0 |
Nov 16, 2024 | €4.57 | €4.57 | €4.48 | €4.50 | €125 | €0 |
Nov 15, 2024 | €4.57 | €4.57 | €4.57 | €4.57 | €0 | €0 |
Nov 14, 2024 | €4.55 | €4.57 | €4.55 | €4.57 | €46 | €0 |
Nov 13, 2024 | €4.79 | €4.79 | €4.52 | €4.55 | €554 | €0 |
Nov 10, 2024 | €4.23 | €4.49 | €4.23 | €4.49 | €1,799 | €0 |
Nov 9, 2024 | €4.09 | €4.23 | €4.09 | €4.23 | €78 | €0 |
Nov 7, 2024 | €3.30 | €3.96 | €3.30 | €3.96 | €518 | €0 |
Nov 6, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Oct 31, 2024 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
Oct 29, 2024 | €3.44 | €3.56 | €3.44 | €3.56 | €1,076 | €0 |
Oct 27, 2024 | €3.34 | €3.44 | €3.34 | €3.44 | €1,797 | €0 |
Oct 26, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Oct 24, 2024 | €3.38 | €3.38 | €3.38 | €3.38 | €0 | €0 |
Oct 21, 2024 | €3.65 | €4.86 | €3.58 | €3.58 | €42,586 | €0 |
Oct 16, 2024 | €3.50 | €3.53 | €3.50 | €3.53 | €128 | €0 |
Oct 14, 2024 | €3.65 | €3.65 | €3.50 | €3.50 | €4,551 | €0 |
Oct 13, 2024 | €3.61 | €3.65 | €3.61 | €3.65 | €108 | €0 |
Oct 12, 2024 | €3.60 | €3.61 | €3.60 | €3.61 | €43 | €0 |
Oct 5, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 2, 2024 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
Sep 25, 2024 | €3.99 | €3.99 | €3.95 | €3.95 | €69 | €0 |
Sep 23, 2024 | €3.83 | €3.99 | €3.83 | €3.99 | €3 | €0 |
Sep 17, 2024 | €3.66 | €3.66 | €3.66 | €3.66 | €0 | €0 |
Jul 23, 2024 | €0.000168286374 | €0.000169744616 | €0.000165461820 | €0.000166064786 | €3,105 | €0 |
Jul 14, 2024 | €0.000158792683 | €0.000164150152 | €0.000158792683 | €0.000164150152 | €1,312 | €0 |
Jul 7, 2024 | €0.000173077165 | €0.000173081909 | €0.000164571664 | €0.000166452390 | €3,826 | €0 |
Jul 6, 2024 | €0.000249375646 | €0.000249671523 | €0.000173077165 | €0.000173077165 | €24,396 | €0 |
Jul 1, 2024 | €0.000258875488 | €0.000258991986 | €0.000257506070 | €0.000257698405 | €1,772 | €0 |
Jun 27, 2024 | €0.000243820609 | €0.000249762546 | €0.000207451605 | €0.000210125723 | €46,024 | €0 |
Jun 24, 2024 | €0.000258042968 | €0.000258419597 | €0.000245944822 | €0.000245944822 | €9,687 | €0 |
Jun 16, 2024 | €0.000312366642 | €0.000312366642 | €0.000305260581 | €0.000311247168 | €5,205 | €0 |
Statistiche prezzi CumInu
Advanced chart
Technical analysis
Informazioni su CumInu
Copy link to sectionRisorse
Copy link to sectionhttps://etherscan.io/token/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://www.dextools.io/app/uniswap/pair-explorer/0x7b412f141996411401f57e2ba1bc2235af807d4d, https://ethplorer.io/address/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536#chart=candlestick
Qual è il prezzo di CumInu oggi?
Copy link to sectionIl prezzo CUMINU è attualmente di €0.00. Il prezzo di CumInu ha subito una variazione del -18.62% negli ultimi 30 giorni. Puoi utilizzare il grafico di CumInu in tempo reale per monitorare il prezzo CUMINU/EUR in tempo reale sopra o confrontare il valore di CumInu oggi con la sua performance passata utilizzando “Cronologia prezzi CumInu” nella parte superiore di questa pagina.
Qual è l’offerta totale di CUMINU?
Copy link to sectionL’offerta circolante è di 0.00 CUMINU, su un’offerta massima totale di 10,000,000,000.00 CUMINU.
Dove posso comprare CumInu?
Copy link to sectionPuoi buy CumInu su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in CumInu?
Copy link to sectionIl modo più semplice per investire in CumInu è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
CumInu