Whiteheart (WHITE)
Whiteheart (WHITE)
Il prezzo di Whiteheart è €0.00, con una variazione del 0.00% negli ultimi 7 giorni. Scopri di più sulla cronologia dei prezzi di Whiteheart, su come funziona e su come investire.
24h Cambio | €0.00 |
---|---|
24h Massimo | €4,275.77 |
24h Minimo | €4,275.77 |
Capitalizzazione di mercato | - |
Volume di trading (24h) | €0 |
Dominanza di mercato | - |
Classifica di mercato | # |
Offerta circolante | 8.89K |
Offerta massima | 8.89K |
Whiteheart mercati
# | Fonte | Coppia | Prezzo | +2% Depth | -2% Depth | Volume | Aggiornato |
---|---|---|---|---|---|---|---|
1 |
![]() |
WHITE/USDT | €3,221.40 | - | - | 0 | Recentemente |
2 |
![]() |
WHITE/ETH | €2,317.45 | - | - | 0 | Recentemente |
3 |
![]() |
WHITE/USDT | €440.86 | - | - | 0 | Recentemente |
4 |
![]() |
WHITE/USDT | €70.70 | €5.09 | €27.70 | 12,807 | Recentemente |
5 |
![]() |
WHITE/ETH | €71.48 | €87.68 | €22.86 | 5,657 | Recentemente |
6 |
![]() |
WHITE/USDT | €72.60 | - | - | 376,692 | Recentemente |
7 |
![]() |
WHITE/WETH | €3,522.43 | - | - | 55 | Recentemente |
8 |
![]() |
WHITE/USDT | €7,704.71 | €156,550.93 | €140,435.60 | 2,276,725 | Recentemente | Nessun dato trovato | Nessun dato trovato |
Whiteheart cronologia prezzi
Data | Apertura* | Massimo | Minimo | Chiuso** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 7, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Apr 6, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Apr 4, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Apr 3, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Apr 1, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 31, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 30, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 29, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 28, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 27, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 26, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 23, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 20, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 19, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 18, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 17, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 16, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 15, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 8, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 7, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 6, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 5, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 4, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 3, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Mar 1, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 28, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 27, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 26, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 25, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 24, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 23, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 21, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 20, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 18, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 16, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 14, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 13, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 11, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 7, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 5, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 4, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 3, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Feb 2, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 30, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 28, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 26, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 24, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 23, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 21, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 20, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 19, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 15, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 13, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 10, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 9, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 8, 2025 | €4,275.78 | €4,275.78 | €4,275.78 | €4,275.78 | €0 | €38,003,114 |
Jan 7, 2025 | €4,274.88 | €4,283.74 | €4,259.94 | €4,275.78 | €0 | €38,003,114 |
Jan 2, 2025 | €4,029.45 | €4,130.35 | €4,024.77 | €4,102.22 | €0 | €36,460,536 |
Dec 31, 2024 | €4,031.43 | €4,094.04 | €3,998.87 | €4,013.42 | €0 | €35,671,278 |
Dec 30, 2024 | €4,025.75 | €4,082.29 | €3,990.40 | €4,031.43 | €0 | €35,831,354 |
Dec 25, 2024 | €4,132.22 | €4,169.44 | €4,092.83 | €4,132.70 | €0 | €36,731,442 |
Dec 24, 2024 | €4,075.13 | €4,161.87 | €4,032.12 | €4,132.22 | €0 | €36,727,161 |
Dec 22, 2024 | €4,020.07 | €4,063.88 | €3,933.39 | €3,975.14 | €0 | €35,331,031 |
Dec 21, 2024 | €4,116.67 | €4,175.30 | €3,989.03 | €4,020.07 | €0 | €35,730,376 |
Dec 20, 2024 | €4,078.48 | €4,135.21 | €3,846.50 | €4,116.67 | €0 | €36,588,999 |
Dec 19, 2024 | €4,223.06 | €4,294.27 | €4,015.82 | €4,078.48 | €0 | €36,249,560 |
Dec 18, 2024 | €4,417.60 | €4,429.05 | €4,221.96 | €4,223.06 | €0 | €37,534,542 |
Dec 17, 2024 | €4,489.46 | €4,527.91 | €4,390.74 | €4,416.61 | €0 | €39,263,595 |
Dec 16, 2024 | €4,461.25 | €4,576.14 | €4,413.57 | €4,489.46 | €0 | €39,902,365 |
Dec 14, 2024 | €4,434.52 | €4,458.60 | €4,374.58 | €4,403.70 | €0 | €39,140,113 |
Dec 10, 2024 | €4,296.68 | €4,341.30 | €4,152.69 | €4,234.18 | €0 | €37,633,385 |
Dec 7, 2024 | €4,505.06 | €4,522.20 | €4,482.94 | €4,502.16 | €0 | €40,015,213 |
Dec 6, 2024 | €4,350.09 | €4,568.48 | €4,345.02 | €4,505.06 | €0 | €40,040,953 |
Dec 5, 2024 | €4,385.95 | €4,469.14 | €4,295.93 | €4,359.88 | €0 | €38,750,623 |
Dec 4, 2024 | €4,226.58 | €4,425.59 | €4,223.77 | €4,385.95 | €0 | €38,982,364 |
Dec 2, 2024 | €4,289.79 | €4,329.86 | €4,184.56 | €4,242.19 | €0 | €37,704,625 |
Dec 1, 2024 | €4,289.35 | €4,318.82 | €4,258.13 | €4,289.79 | €0 | €38,127,619 |
Nov 30, 2024 | €4,205.86 | €4,310.96 | €4,192.65 | €4,289.35 | €0 | €38,123,785 |
Nov 29, 2024 | €4,195.48 | €4,244.73 | €4,166.66 | €4,206.23 | €0 | €37,385,000 |
Nov 28, 2024 | €4,253.86 | €4,259.04 | €4,161.93 | €4,195.48 | €0 | €37,289,393 |
Nov 27, 2024 | €4,012.48 | €4,275.58 | €3,995.04 | €4,253.86 | €0 | €37,808,268 |
Nov 26, 2024 | €4,077.15 | €4,109.39 | €3,961.44 | €4,012.48 | €0 | €35,662,912 |
Nov 25, 2024 | €4,041.57 | €4,170.84 | €3,994.72 | €4,077.15 | €0 | €36,237,680 |
Nov 24, 2024 | €4,065.12 | €4,105.22 | €3,984.33 | €4,040.46 | €0 | €35,896,912 |
Nov 23, 2024 | €4,018.55 | €4,139.39 | €4,009.30 | €4,065.12 | €0 | €36,130,793 |
Nov 22, 2024 | €4,039.20 | €4,087.53 | €3,967.76 | €4,018.55 | €0 | €35,716,848 |
Nov 20, 2024 | €3,859.26 | €3,894.76 | €3,802.90 | €3,830.53 | €0 | €34,045,716 |
Nov 19, 2024 | €3,925.24 | €3,937.47 | €3,830.72 | €3,859.26 | €0 | €34,301,130 |
Nov 18, 2024 | €3,832.11 | €3,939.62 | €3,815.23 | €3,925.24 | €0 | €34,887,535 |
Nov 17, 2024 | €3,873.25 | €3,892.32 | €3,805.96 | €3,832.11 | €0 | €34,059,786 |
Nov 10, 2024 | €3,873.06 | €3,958.73 | €3,830.37 | €3,916.32 | €0 | €34,808,244 |
Nov 7, 2024 | €3,579.39 | €3,719.91 | €3,562.60 | €3,703.32 | €0 | €32,915,151 |
Nov 2, 2024 | €3,424.01 | €3,432.53 | €3,396.46 | €3,409.12 | €0 | €30,300,265 |
Oct 28, 2024 | €3,417.75 | €3,478.21 | €3,392.24 | €3,461.98 | €0 | €30,770,084 |
Oct 19, 2024 | €3,518.05 | €3,532.46 | €3,510.88 | €3,523.30 | €0 | €31,315,054 |
Oct 17, 2024 | €3,495.55 | €3,521.32 | €3,471.48 | €3,489.90 | €0 | €31,018,216 |
Oct 11, 2024 | €3,330.53 | €3,394.43 | €3,327.93 | €3,369.54 | €0 | €29,948,464 |
Oct 4, 2024 | €3,307.88 | €3,372.25 | €3,299.91 | €3,354.51 | €0 | €29,814,909 |
Sep 30, 2024 | €3,531.08 | €3,534.59 | €3,469.77 | €3,489.63 | €0 | €31,015,802 |
Sep 26, 2024 | €3,474.63 | €3,534.52 | €3,459.60 | €3,512.07 | €0 | €31,215,300 |
Statistiche prezzi Whiteheart
Advanced chart
Technical analysis
Informazioni su Whiteheart
Copy link to sectionRisorse
Copy link to sectionQual è il prezzo di Whiteheart oggi?
Copy link to sectionIl prezzo WHITE è attualmente di €0.00. Il prezzo di Whiteheart ha subito una variazione del 0.00% negli ultimi 30 giorni. Puoi utilizzare il grafico di Whiteheart in tempo reale per monitorare il prezzo WHITE/EUR in tempo reale sopra o confrontare il valore di Whiteheart oggi con la sua performance passata utilizzando “Cronologia prezzi Whiteheart” nella parte superiore di questa pagina.
Qual è l’offerta totale di WHITE?
Copy link to sectionL’offerta circolante è di 8,888.00 WHITE, su un’offerta massima totale di 8,888.00 WHITE.
Dove posso comprare Whiteheart?
Copy link to sectionPuoi buy Whiteheart su un exchange di criptovalute. Un exchange è un mercato che ti consente di iscriverti, depositare i tuoi soldi e comprare criptovalute, proprio come faresti con una piattaforma per il trading di azioni.
La maggior parte dei broker di criptovalute ti consentono di conservare le monete comprate sul tuo conto. Tuttavia, potresti voler aprire un wallet crypto dedicato per una maggiore sicurezza.
Esistono altri modi per investire in Whiteheart?
Copy link to sectionIl modo più semplice per investire in Whiteheart è comprarlo a titolo definitivo. Tuttavia, un’altra opzione è semplicemente aprire un conto crypto. I conty crypto sono come normali conti bancari e ti consentono di archiviare diverse valute, inviare e ricevere pagamenti, guadagnare interessi sui risparmi e spendere liberamente con una carta di credito.
Puoi anche investire nelle criptovalute più in generale attraverso un ETF di criptovalute o un fondo crypto. Si tratta di strumenti finanziari che ti danno esposizione a un gruppo di criptovalute leader, più adatte a investitori con un patrimonio netto elevato.
Whiteheart